Letzter PreisDiff.% 1TDiff. abs.
1.380,01+0,09 %+1,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,75003.12.2024
17:42:24
0,00 %
0,000
 DWBAH22.488242.533
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,95003.12.2024
17:35:24
-1,52 %
-0,200
 DWBAH259.4803.392.598
BKS BANK AG ST
AT0000624705
14,60003.12.2024
13:30:16
+1,39 %
+0,200
 DWBAH3.68053.728
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,64003.12.2024
17:35:13
-0,25 %
-0,060
 DWBAH198.8864.705.342
ERSTE GROUP BANK AG
AT0000652011
53,14003.12.2024
17:35:26
+0,53 %
+0,280
 DWBAH654.67634.783.661
EVN AG
AT0000741053
24,10003.12.2024
17:35:08
-1,23 %
-0,300
 DWBAH49.8681.210.045
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,40003.12.2024
17:35:23
0,00 %
0,000
 DWBAH1022.489
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,50003.12.2024
17:35:05
-1,15 %
-0,400
 DWBAH5.308183.240
TELEKOM AUSTRIA AG
AT0000720008
7,80003.12.2024
17:35:30
-0,13 %
-0,010
 DWBAH65.778513.674
VERBUND AG KAT. A
AT0000746409
75,20003.12.2024
17:35:03
0,00 %
0,000
 DWBAH164.79412.371.923
VIENNA INSURANCE GROUP AG
AT0000908504
29,40003.12.2024
17:35:27
+1,03 %
+0,300
 DWBAH37.0601.084.654
WIENERBERGER AG
AT0000831706
26,84003.12.2024
17:35:01
+1,51 %
+0,400
 DWBAH213.1065.714.681
ZUMTOBEL GROUP AG
AT0000837307
4,84003.12.2024
17:35:04
0,00 %
0,000
 DWBAH28.014134.641
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,16003.12.2024
17:35:23
+4,41 %
+0,260
 DWBAH14.89090.219
LENZING AG
AT0000644505
29,55003.12.2024
17:35:19
-1,50 %
-0,450
 DWBAH48.4921.454.938
PALFINGER AG
AT0000758305
19,52003.12.2024
17:35:23
+0,62 %
+0,120
 DWBAH47.658929.134
UNIQA INSURANCE GROUP AG
AT0000821103
7,17003.12.2024
17:35:23
+0,28 %
+0,020
 DWBAH495.5183.546.656
UBM DEVELOPMENT AG
AT0000815402
16,80003.12.2024
17:35:07
-3,45 %
-0,600
 DWBAH13.068222.389
OBERBANK AG ST
AT0000625108
70,60003.12.2024
13:30:18
0,00 %
0,000
 DWBAH13.808974.845
OESTERREICHISCHE POST AG
AT0000APOST4
28,70003.12.2024
17:35:09
-1,03 %
-0,300
 DWBAH72.2702.084.211

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln