Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.377,60 | +0,50 % | +6,83 |
21.11.2024, 14:13:14 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
4,980 | 21.11.2024 14:01:40 | -0,20 % -0,010 | C | WBAH | 1.200 | 5.952 | ||
6,920 | 21.11.2024 11:26:06 | 0,00 % 0,000 | C | WBAH | 2.328 | 16.111 | ||
7,430 | 21.11.2024 14:13:14 | +3,19 % +0,230 | C | WBAH | 344.826 | 2.549.796 | ||
7,770 | 21.11.2024 13:44:54 | +0,39 % +0,030 | C | WBAH | 19.246 | 148.919 | ||
10,950 | 21.11.2024 13:40:03 | 0,00 % 0,000 | C | WBAH | 17.170 | 188.429 | ||
13,920 | 21.11.2024 14:09:49 | -5,11 % -0,750 | C | WBAH | 456.920 | 6.525.189 | ||
14,800 | 20.11.2024 13:30:29 | 0,00 % 0,000 | N | WBAH | 660 | 9.768 | ||
18,000 | 21.11.2024 13:45:40 | -1,10 % -0,200 | C | WBAH | 6.390 | 115.120 | ||
19,620 | 21.11.2024 13:27:46 | -0,20 % -0,040 | C | WBAH | 10.332 | 203.985 | ||
22,400 | 21.11.2024 13:42:25 | -0,62 % -0,140 | C | WBAH | 25.506 | 571.773 | ||
23,000 | 21.11.2024 10:14:30 | 0,00 % 0,000 | C | WBAH | 532 | 12.236 | ||
24,850 | 21.11.2024 13:49:28 | +1,84 % +0,450 | C | WBAH | 13.760 | 340.423 | ||
26,520 | 21.11.2024 14:11:00 | -1,12 % -0,300 | C | WBAH | 53.190 | 1.423.865 | ||
28,700 | 21.11.2024 13:58:43 | +0,70 % +0,200 | C | WBAH | 12.706 | 363.942 | ||
28,950 | 21.11.2024 14:11:42 | +0,87 % +0,250 | C | WBAH | 11.246 | 324.386 | ||
30,000 | 21.11.2024 13:58:58 | 0,00 % 0,000 | C | WBAH | 54.614 | 1.632.501 | ||
35,500 | 21.11.2024 13:36:52 | +1,43 % +0,500 | C | WBAH | 2.188 | 77.508 | ||
51,740 | 21.11.2024 14:12:11 | 0,00 % 0,000 | C | WBAH | 160.294 | 8.264.898 | ||
70,600 | 21.11.2024 13:30:28 | 0,00 % 0,000 | N | WBAH | 7.994 | 564.376 | ||
74,950 | 21.11.2024 14:07:09 | +2,74 % +2,000 | C | WBAH | 39.170 | 2.922.207 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung