Letzter PreisDiff.% 1TDiff. abs.
1.377,60+0,50 %+6,83

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
4,98021.11.2024
14:01:40
-0,20 %
-0,010
CWBAH1.2005.952
6,92021.11.2024
11:26:06
0,00 %
0,000
CWBAH2.32816.111
7,43021.11.2024
14:13:14
+3,19 %
+0,230
CWBAH344.8262.549.796
7,77021.11.2024
13:44:54
+0,39 %
+0,030
CWBAH19.246148.919
10,95021.11.2024
13:40:03
0,00 %
0,000
CWBAH17.170188.429
13,92021.11.2024
14:09:49
-5,11 %
-0,750
CWBAH456.9206.525.189
14,80020.11.2024
13:30:29
0,00 %
0,000
NWBAH6609.768
18,00021.11.2024
13:45:40
-1,10 %
-0,200
CWBAH6.390115.120
19,62021.11.2024
13:27:46
-0,20 %
-0,040
CWBAH10.332203.985
22,40021.11.2024
13:42:25
-0,62 %
-0,140
CWBAH25.506571.773
23,00021.11.2024
10:14:30
0,00 %
0,000
CWBAH53212.236
24,85021.11.2024
13:49:28
+1,84 %
+0,450
CWBAH13.760340.423
26,52021.11.2024
14:11:00
-1,12 %
-0,300
CWBAH53.1901.423.865
28,70021.11.2024
13:58:43
+0,70 %
+0,200
CWBAH12.706363.942
28,95021.11.2024
14:11:42
+0,87 %
+0,250
CWBAH11.246324.386
30,00021.11.2024
13:58:58
0,00 %
0,000
CWBAH54.6141.632.501
35,50021.11.2024
13:36:52
+1,43 %
+0,500
CWBAH2.18877.508
51,74021.11.2024
14:12:11
0,00 %
0,000
CWBAH160.2948.264.898
70,60021.11.2024
13:30:28
0,00 %
0,000
NWBAH7.994564.376
74,95021.11.2024
14:07:09
+2,74 %
+2,000
CWBAH39.1702.922.207

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung