| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.380,04 | +0,68 % | +9,27 |
| 21.11.2024, 16:58:47 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 75,400 | 21.11.2024 16:57:59 | +3,36 % +2,450 | C | WBAH | 70.706 | 5.295.209 | ||
| 70,600 | 21.11.2024 13:30:28 | 0,00 % 0,000 | N | WBAH | 7.994 | 564.376 | ||
| 51,980 | 21.11.2024 16:58:41 | +0,46 % +0,240 | C | WBAH | 243.658 | 12.585.988 | ||
| 35,800 | 21.11.2024 16:55:02 | +2,29 % +0,800 | C | WBAH | 4.056 | 143.960 | ||
| 30,000 | 21.11.2024 16:58:03 | 0,00 % 0,000 | C | WBAH | 65.484 | 1.959.088 | ||
| 29,000 | 21.11.2024 16:52:08 | +1,05 % +0,300 | C | WBAH | 16.722 | 483.407 | ||
| 28,850 | 21.11.2024 16:48:09 | +1,23 % +0,350 | C | WBAH | 17.080 | 489.593 | ||
| 26,460 | 21.11.2024 16:58:47 | -1,34 % -0,360 | C | WBAH | 94.670 | 2.518.010 | ||
| 24,800 | 21.11.2024 16:56:17 | +1,64 % +0,400 | C | WBAH | 23.894 | 591.780 | ||
| 23,000 | 21.11.2024 15:28:47 | 0,00 % 0,000 | C | WBAH | 692 | 15.876 | ||
| 22,580 | 21.11.2024 16:58:01 | +0,18 % +0,040 | C | WBAH | 56.108 | 1.259.414 | ||
| 19,560 | 21.11.2024 16:53:18 | -0,51 % -0,100 | C | WBAH | 29.438 | 576.689 | ||
| 17,650 | 21.11.2024 16:47:07 | -3,02 % -0,550 | C | WBAH | 8.230 | 147.737 | ||
| 14,800 | 20.11.2024 13:30:29 | 0,00 % 0,000 | N | WBAH | 660 | 9.768 | ||
| 13,990 | 21.11.2024 16:58:33 | -4,64 % -0,680 | C | WBAH | 611.346 | 8.678.224 | ||
| 11,000 | 21.11.2024 16:56:17 | +0,46 % +0,050 | C | WBAH | 44.406 | 490.129 | ||
| 7,770 | 21.11.2024 16:29:32 | +0,39 % +0,030 | C | WBAH | 23.950 | 185.331 | ||
| 7,380 | 21.11.2024 16:53:21 | +2,50 % +0,180 | C | WBAH | 485.510 | 3.589.933 | ||
| 6,820 | 21.11.2024 16:46:52 | -1,45 % -0,100 | C | WBAH | 8.968 | 61.721 | ||
| 4,990 | 21.11.2024 16:52:59 | 0,00 % 0,000 | C | WBAH | 9.202 | 45.774 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung