| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.382,19 | +0,16 % | +2,18 |
| 04.12.2024, 09:03:09 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 10,750 | 03.12.2024 17:42:24 | 0,00 % 0,000 | i | WBAH | 22.488 | 242.533 | ||
| 13,050 | 04.12.2024 09:01:31 | +0,77 % +0,100 | C | WBAH | 18.306 | 237.587 | ||
| 14,600 | 03.12.2024 13:30:16 | +1,39 % +0,200 | P | WBAH | 3.680 | 53.728 | ||
| 23,640 | 04.12.2024 09:01:43 | 0,00 % 0,000 | C | WBAH | 798 | 18.996 | ||
| 53,180 | 04.12.2024 09:03:01 | +0,08 % +0,040 | C | WBAH | 23.252 | 1.234.337 | ||
| 24,300 | 04.12.2024 09:00:16 | +0,83 % +0,200 | C | WBAH | 6.682 | 162.046 | ||
| 24,400 | 03.12.2024 17:35:23 | 0,00 % 0,000 | i | WBAH | 102 | 2.489 | ||
| 34,500 | 03.12.2024 17:35:05 | -1,15 % -0,400 | i | WBAH | 5.308 | 183.240 | ||
| 7,780 | 04.12.2024 09:00:05 | -0,26 % -0,020 | C | WBAH | 100 | 778 | ||
| 74,800 | 04.12.2024 09:02:08 | -0,53 % -0,400 | C | WBAH | 2.692 | 201.938 | ||
| 29,250 | 04.12.2024 09:00:32 | -0,51 % -0,150 | C | WBAH | 552 | 16.236 | ||
| 27,060 | 04.12.2024 09:03:09 | +0,82 % +0,220 | C | WBAH | 1.952 | 52.629 | ||
| 4,840 | 03.12.2024 17:35:04 | 0,00 % 0,000 | i | WBAH | 28.014 | 134.641 | ||
| 6,160 | 03.12.2024 17:35:23 | +4,41 % +0,260 | i | WBAH | 14.890 | 90.219 | ||
| 29,950 | 04.12.2024 09:01:59 | +1,35 % +0,400 | C | WBAH | 2.768 | 82.545 | ||
| 19,520 | 03.12.2024 17:35:23 | +0,62 % +0,120 | i | WBAH | 47.658 | 929.134 | ||
| 7,190 | 04.12.2024 09:00:31 | +0,28 % +0,020 | C | WBAH | 11.838 | 85.226 | ||
| 16,800 | 03.12.2024 17:35:07 | -3,45 % -0,600 | i | WBAH | 13.068 | 222.389 | ||
| 70,600 | 03.12.2024 13:30:18 | 0,00 % 0,000 | P | WBAH | 13.808 | 974.845 | ||
| 29,050 | 04.12.2024 09:00:19 | +1,22 % +0,350 | C | WBAH | 3.778 | 109.751 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung