| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,02 % | -0,26 |
| 04.12.2024, 09:48:51 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 16,700 | 04.12.2024 09:48:51 | -0,60 % -0,100 | C | WBAH | 2.544 | 42.642 | ||
| 7,180 | 04.12.2024 09:48:42 | +0,14 % +0,010 | C | WBAH | 61.034 | 439.455 | ||
| 19,800 | 04.12.2024 09:48:37 | +1,43 % +0,280 | C | WBAH | 11.530 | 226.791 | ||
| 53,080 | 04.12.2024 09:48:11 | -0,11 % -0,060 | C | WBAH | 37.490 | 1.990.460 | ||
| 73,900 | 04.12.2024 09:47:59 | -1,73 % -1,300 | C | WBAH | 11.374 | 844.784 | ||
| 26,980 | 04.12.2024 09:47:37 | +0,52 % +0,140 | C | WBAH | 4.724 | 127.410 | ||
| 23,860 | 04.12.2024 09:47:28 | +0,93 % +0,220 | C | WBAH | 13.372 | 318.237 | ||
| 13,300 | 04.12.2024 09:47:15 | +2,70 % +0,350 | C | WBAH | 55.606 | 730.439 | ||
| 24,100 | 04.12.2024 09:47:13 | 0,00 % 0,000 | C | WBAH | 12.088 | 292.132 | ||
| 29,050 | 04.12.2024 09:41:08 | +1,22 % +0,350 | C | WBAH | 4.278 | 124.266 | ||
| 29,750 | 04.12.2024 09:36:01 | +0,68 % +0,200 | C | WBAH | 5.090 | 151.640 | ||
| 7,800 | 04.12.2024 09:34:14 | 0,00 % 0,000 | C | WBAH | 4.198 | 32.753 | ||
| 29,300 | 04.12.2024 09:23:15 | -0,34 % -0,100 | C | WBAH | 1.036 | 30.417 | ||
| 10,900 | 04.12.2024 09:04:27 | +1,40 % +0,150 | C | WBAH | 2.074 | 22.601 | ||
| 4,840 | 04.12.2024 09:04:19 | 0,00 % 0,000 | C | WBAH | 2.040 | 9.874 | ||
| 6,040 | 04.12.2024 09:04:00 | -1,95 % -0,120 | C | WBAH | 1.100 | 6.644 | ||
| 24,400 | 03.12.2024 17:35:23 | 0,00 % 0,000 | C | WBAH | 102 | 2.489 | ||
| 34,500 | 03.12.2024 17:35:05 | -1,15 % -0,400 | C | WBAH | 5.308 | 183.240 | ||
| 70,600 | 03.12.2024 13:30:18 | 0,00 % 0,000 | P | WBAH | 13.808 | 974.845 | ||
| 14,600 | 03.12.2024 13:30:16 | +1,39 % +0,200 | P | WBAH | 3.680 | 53.728 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung