Letzter PreisDiff.% 1TDiff. abs.
1.376,80+0,69 %+9,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PALFINGER AG
AT0000758305
19,26023.12.2024
17:35:13
+4,00 %
+0,740
 DWBAH76.9541.470.998
UBM DEVELOPMENT AG
AT0000815402
16,90023.12.2024
17:35:01
+3,68 %
+0,600
 DWBAH24.062394.801
LENZING AG
AT0000644505
28,65023.12.2024
17:35:06
+3,06 %
+0,850
 DWBAH105.2542.970.728
BKS BANK AG ST
AT0000624705
15,20023.12.2024
13:30:28
+2,01 %
+0,300
 DWBAH6.602100.350
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,65023.12.2024
17:35:29
+0,95 %
+0,100
 DWBAH41.914442.761
EVN AG
AT0000741053
21,30023.12.2024
17:35:14
+0,95 %
+0,200
 DWBAH197.3964.215.525
UNIQA INSURANCE GROUP AG
AT0000821103
7,77023.12.2024
17:35:14
+0,91 %
+0,070
 DWBAH229.6361.779.522
VERBUND AG KAT. A
AT0000746409
70,15023.12.2024
17:35:01
+0,86 %
+0,600
 DWBAH158.15011.086.736
WIENERBERGER AG
AT0000831706
25,96023.12.2024
17:35:00
+0,78 %
+0,200
 DWBAH404.00210.480.276
ERSTE GROUP BANK AG
AT0000652011
59,12023.12.2024
17:35:03
+0,41 %
+0,240
 DWBAH522.12830.865.176
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,26023.12.2024
17:35:27
+0,35 %
+0,080
 DWBAH254.3485.960.362
VIENNA INSURANCE GROUP AG
AT0000908504
30,20023.12.2024
17:35:02
+0,33 %
+0,100
 DWBAH33.8081.019.627
OESTERREICHISCHE POST AG
AT0000APOST4
28,50023.12.2024
17:35:06
+0,18 %
+0,050
 DWBAH72.1622.053.841
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,03023.12.2024
17:35:15
0,00 %
0,000
 DWBAH355.3903.896.020
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,00023.12.2024
17:35:04
0,00 %
0,000
 DWBAH5.754196.049
TELEKOM AUSTRIA AG
AT0000720008
7,67023.12.2024
17:35:26
0,00 %
0,000
 DWBAH77.966597.087
OBERBANK AG ST
AT0000625108
70,00023.12.2024
13:30:14
0,00 %
0,000
 DWBAH3.124218.680
ZUMTOBEL GROUP AG
AT0000837307
4,95023.12.2024
17:35:28
-0,20 %
-0,010
 DWBAH53.814265.991
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,10023.12.2024
17:35:17
-0,41 %
-0,100
 DWBAH3.89493.592
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,98023.12.2024
17:35:27
-1,97 %
-0,120
 DWBAH43.444256.826

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln