Letzter PreisDiff.% 1TDiff. abs.
1.863,05-1,38 %-26,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BURGENLAND HOLDING AG
AT0000640552
86,50020.01.2026
14:05:52
+12,34 %
+9,500
 DWBAH1008.650
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30020.01.2026
17:35:27
+0,85 %
+0,400
 DWBAH6.786314.006
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
36,75020.01.2026
17:35:04
+0,68 %
+0,250
 DWBAH289.76810.368.158
BKS BANK AG ST
AT0000624705
18,70020.01.2026
13:30:18
+0,54 %
+0,100
 DWBAH50.306940.722
UBM DEVELOPMENT AG
AT0000815402
21,00020.01.2026
17:35:17
0,00 %
0,000
 DWBAH10.110211.797
OBERBANK AG ST
AT0000625108
76,80020.01.2026
13:30:24
0,00 %
0,000
 DWBAH17.2101.321.728
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,02020.01.2026
17:40:12
-0,05 %
-0,020
 DWBAH416.33615.314.097
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,98020.01.2026
17:35:00
-0,33 %
-0,020
 DWBAH12.09871.505
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10020.01.2026
17:35:20
-0,38 %
-0,100
 DWBAH5.642147.218
ERSTE GROUP BANK AG
AT0000652011
103,70020.01.2026
17:38:50
-0,67 %
-0,700
 DWBAH548.83256.886.071
PALFINGER AG
AT0000758305
35,45020.01.2026
17:36:58
-0,98 %
-0,350
 DWBAH40.6701.432.430
OESTERREICHISCHE POST AG
AT0000APOST4
32,35020.01.2026
17:35:07
-1,22 %
-0,400
 DWBAH80.7442.618.015
TELEKOM AUSTRIA AG
AT0000720008
8,71020.01.2026
17:35:14
-1,36 %
-0,120
 DWBAH71.512621.407
EVN AG
AT0000741053
27,30020.01.2026
17:41:14
-2,15 %
-0,600
 DWBAH99.8722.735.666
VERBUND AG KAT. A
AT0000746409
60,25020.01.2026
17:40:55
-2,51 %
-1,550
 DWBAH483.00629.102.757
ZUMTOBEL GROUP AG
AT0000837307
3,55520.01.2026
17:35:20
-2,60 %
-0,095
 DWBAH17.30462.593
VIENNA INSURANCE GROUP AG
AT0000908504
65,60020.01.2026
17:36:49
-2,67 %
-1,800
 DWBAH137.5049.000.397
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,22020.01.2026
17:35:24
-2,73 %
-0,680
 DWBAH141.8643.464.448
UNIQA INSURANCE GROUP AG
AT0000821103
15,44020.01.2026
17:35:29
-2,89 %
-0,460
 DWBAH395.3046.089.095
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20020.01.2026
17:35:12
-3,03 %
-0,350
 DWBAH17.024192.395
LENZING AG
AT0000644505
24,45020.01.2026
17:35:03
-3,55 %
-0,900
 DWBAH117.3842.911.497
WIENERBERGER AG
AT0000831706
26,78020.01.2026
17:37:09
-3,88 %
-1,080
 DWBAH626.58216.906.900

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln