Letzter PreisDiff.% 1TDiff. abs.
1.889,64+0,06 %+1,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
21,20008.01.2026
17:35:01
+4,95 %
+1,000
 DWBAH8.752180.103
BURGENLAND HOLDING AG
AT0000640552
81,00008.01.2026
13:47:09
+3,85 %
+3,000
 DWBAH20016.200
ZUMTOBEL GROUP AG
AT0000837307
3,58508.01.2026
17:35:07
+2,28 %
+0,080
 DWBAH69.096243.836
UNIQA INSURANCE GROUP AG
AT0000821103
15,74008.01.2026
17:37:02
+1,55 %
+0,240
 DWBAH292.0084.557.911
VIENNA INSURANCE GROUP AG
AT0000908504
68,40008.01.2026
17:35:07
+1,48 %
+1,000
 DWBAH110.3807.466.068
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40008.01.2026
17:35:28
+1,33 %
+0,150
 DWBAH8.18092.671
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,00008.01.2026
17:35:18
+1,29 %
+0,600
 DWBAH1.47668.887
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70008.01.2026
17:35:24
+1,28 %
+0,300
 DWBAH106.3742.514.475
OESTERREICHISCHE POST AG
AT0000APOST4
32,25008.01.2026
17:44:16
+0,94 %
+0,300
 DWBAH115.4183.701.087
ERSTE GROUP BANK AG
AT0000652011
104,70008.01.2026
17:35:19
+0,77 %
+0,800
 DWBAH532.72055.685.551
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,68008.01.2026
17:39:10
+0,75 %
+0,280
 DWBAH602.24822.624.560
OBERBANK AG ST
AT0000625108
76,80008.01.2026
13:30:11
+0,26 %
+0,200
 DWBAH6.250480.000
WIENERBERGER AG
AT0000831706
29,70008.01.2026
17:35:01
+0,13 %
+0,040
 DWBAH456.10413.454.006
BKS BANK AG ST
AT0000624705
18,40008.01.2026
13:30:18
0,00 %
0,000
 DWBAH3.81270.141
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20008.01.2026
17:35:05
0,00 %
0,000
 DWBAH91822.186
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90008.01.2026
17:35:14
0,00 %
0,000
 DWBAH5.99235.381
PALFINGER AG
AT0000758305
36,15008.01.2026
17:35:01
-0,28 %
-0,100
 DWBAH44.1061.596.509
VERBUND AG KAT. A
AT0000746409
63,60008.01.2026
17:35:07
-0,93 %
-0,600
 DWBAH170.48210.845.265
EVN AG
AT0000741053
28,35008.01.2026
17:35:26
-1,22 %
-0,350
 DWBAH84.5722.404.751
TELEKOM AUSTRIA AG
AT0000720008
8,96008.01.2026
17:35:00
-1,75 %
-0,160
 DWBAH85.154764.289
LENZING AG
AT0000644505
23,80008.01.2026
17:35:27
-2,46 %
-0,600
 DWBAH167.0543.990.006
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,45008.01.2026
17:35:08
-7,02 %
-2,450
 DWBAH376.02412.288.740

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln