| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.376,96 | +0,45 % | +6,19 |
| 21.11.2024, 10:59:25 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 74,750 | 21.11.2024 10:54:40 | +2,47 % +1,800 | C | WBAH | 21.902 | 1.631.026 | ||
| 7,370 | 21.11.2024 10:57:35 | +2,36 % +0,170 | C | WBAH | 133.096 | 978.870 | ||
| 24,800 | 21.11.2024 10:59:08 | +1,64 % +0,400 | C | WBAH | 10.688 | 264.264 | ||
| 35,300 | 21.11.2024 10:18:37 | +0,86 % +0,300 | C | WBAH | 1.522 | 54.100 | ||
| 4,990 | 20.11.2024 17:35:03 | +0,81 % +0,040 | C | WBAH | 19.254 | 96.034 | ||
| 28,600 | 21.11.2024 10:54:38 | +0,35 % +0,100 | C | WBAH | 11.046 | 316.317 | ||
| 28,800 | 21.11.2024 10:46:42 | +0,35 % +0,100 | C | WBAH | 6.060 | 174.788 | ||
| 6,940 | 21.11.2024 09:19:20 | +0,29 % +0,020 | C | WBAH | 1.028 | 7.115 | ||
| 7,750 | 21.11.2024 10:49:05 | +0,13 % +0,010 | C | WBAH | 11.628 | 89.852 | ||
| 10,950 | 21.11.2024 10:52:24 | 0,00 % 0,000 | C | WBAH | 6.304 | 69.244 | ||
| 14,800 | 20.11.2024 13:30:29 | 0,00 % 0,000 | P | WBAH | 660 | 9.768 | ||
| 23,000 | 21.11.2024 10:14:30 | 0,00 % 0,000 | C | WBAH | 532 | 12.236 | ||
| 70,600 | 20.11.2024 13:30:09 | 0,00 % 0,000 | P | WBAH | 3.984 | 281.270 | ||
| 19,620 | 21.11.2024 10:56:27 | -0,20 % -0,040 | C | WBAH | 8.280 | 163.645 | ||
| 51,620 | 21.11.2024 10:59:16 | -0,23 % -0,120 | C | WBAH | 113.210 | 5.832.984 | ||
| 29,850 | 21.11.2024 10:58:07 | -0,50 % -0,150 | C | WBAH | 30.908 | 924.846 | ||
| 26,680 | 21.11.2024 10:48:31 | -0,52 % -0,140 | C | WBAH | 34.378 | 923.347 | ||
| 18,100 | 21.11.2024 10:36:54 | -0,55 % -0,100 | C | WBAH | 2.060 | 37.292 | ||
| 14,580 | 21.11.2024 10:59:25 | -0,61 % -0,090 | C | WBAH | 106.500 | 1.564.201 | ||
| 22,280 | 21.11.2024 10:46:47 | -1,15 % -0,260 | C | WBAH | 19.376 | 434.521 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung