Letzter PreisDiff.% 1TDiff. abs.
1.383,15+0,19 %+2,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
7,41021.11.2024
12:37:34
+2,92 %
+0,210
 CWBAH287.6822.125.922
OMV AG
AT0000743059
38,92021.11.2024
12:59:53
+1,30 %
+0,500
 CWBAH149.1845.763.651
RHI MAGNESITA
NL0012650360
37,10021.11.2024
12:38:35
+0,82 %
+0,300
 CWBAH4.330159.332
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
12:50:22
+0,70 %
+0,200
 CWBAH10.112291.597
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
12:53:44
+0,53 %
+0,150
 CWBAH12.628361.704
STRABAG SE
AT000000STR1
38,50021.11.2024
12:17:00
+0,52 %
+0,200
 CWBAH3.904150.311
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
12:55:32
+0,46 %
+0,050
 CWBAH13.648149.863
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
12:47:27
+0,39 %
+0,030
 CWBAH18.884146.106
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
11:46:09
+0,17 %
+0,020
 CWBAH11.288131.040
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
ERSTE GROUP BANK AG
AT0000652011
51,66021.11.2024
12:55:36
-0,15 %
-0,080
 CWBAH143.6767.405.641
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
13:00:00
-0,41 %
-0,300
 CWBAH56.7624.098.834
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,92021.11.2024
13:01:20
-0,44 %
-0,080
 CWBAH79.5901.423.751
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
11:23:30
-1,40 %
-0,070
 CWBAH4001.968
VOESTALPINE AG
AT0000937503
18,01021.11.2024
13:00:35
-1,42 %
-0,260
 CWBAH206.5403.725.138

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln