Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.545,33 | -0,04 % | -0,56 |
22.01.2025, 09:41:30 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
41,300 | 22.01.2025 09:32:22 | +1,72 % +0,700 | C | WBAH | 100 | 4.130 | ||
24,300 | 21.01.2025 17:35:12 | +1,25 % +0,300 | C | WBAH | 1.196 | 28.886 | ||
20,950 | 22.01.2025 09:25:17 | +1,21 % +0,250 | C | WBAH | 2.384 | 49.956 | ||
30,150 | 22.01.2025 09:34:42 | +0,84 % +0,250 | C | WBAH | 22.420 | 672.554 | ||
8,130 | 22.01.2025 09:41:30 | +0,74 % +0,060 | C | WBAH | 22.386 | 181.683 | ||
19,440 | 22.01.2025 09:37:12 | +0,52 % +0,100 | C | WBAH | 24.268 | 471.000 | ||
73,600 | 22.01.2025 09:34:51 | +0,41 % +0,300 | C | WBAH | 4.382 | 322.290 | ||
87,750 | 22.01.2025 09:38:19 | +0,23 % +0,200 | C | WBAH | 9.150 | 802.304 | ||
10,850 | 22.01.2025 09:36:17 | 0,00 % 0,000 | C | WBAH | 2.660 | 28.861 | ||
19,000 | 21.01.2025 09:04:21 | 0,00 % 0,000 | C | WBAH | 4 | 76 | ||
61,480 | 22.01.2025 09:41:06 | -0,23 % -0,140 | C | WBAH | 26.104 | 1.610.908 | ||
20,900 | 22.01.2025 09:40:56 | -0,38 % -0,080 | C | WBAH | 143.088 | 2.975.599 | ||
5,020 | 22.01.2025 09:15:00 | -0,40 % -0,020 | C | WBAH | 1.550 | 7.781 | ||
38,720 | 22.01.2025 09:41:07 | -0,82 % -0,320 | C | WBAH | 22.528 | 876.103 | ||
42,100 | 22.01.2025 09:39:37 | -0,82 % -0,350 | C | WBAH | 6.172 | 259.266 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung