Letzter PreisDiff.% 1TDiff. abs.
2.173,61+0,51 %+11,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,30006.01.2026
17:35:20
+2,63 %
+0,980
 DWBAH839.80631.916.183
EVN AG
AT0000741053
28,30006.01.2026
17:35:08
+1,62 %
+0,450
 DWBAH69.5421.960.272
BAWAG GROUP AG
AT0000BAWAG2
133,10006.01.2026
17:36:30
+1,45 %
+1,900
 DWBAH255.56033.887.354
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35006.01.2026
17:35:06
+0,89 %
+0,100
 DWBAH20.840236.802
ANDRITZ AG
AT0000730007
68,30006.01.2026
17:35:20
+0,74 %
+0,500
 DWBAH112.7907.679.543
OESTERREICHISCHE POST AG
AT0000APOST4
31,90006.01.2026
17:35:22
+0,63 %
+0,200
 DWBAH55.0601.752.868
OMV AG
AT0000743059
48,44006.01.2026
17:39:36
+0,08 %
+0,040
 DWBAH361.19417.564.796
TELEKOM AUSTRIA AG
AT0000720008
9,00006.01.2026
17:35:06
-0,11 %
-0,010
 DWBAH75.114675.742
VERBUND AG KAT. A
AT0000746409
62,35006.01.2026
17:35:01
-0,24 %
-0,150
 DWBAH157.0609.803.553
ERSTE GROUP BANK AG
AT0000652011
104,60006.01.2026
17:35:19
-0,38 %
-0,400
 DWBAH657.17268.488.342
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,30006.01.2026
17:35:16
-0,45 %
-0,100
 DWBAH115.4682.569.774
SBO AG
AT0000946652
30,70006.01.2026
17:35:00
-0,65 %
-0,200
 DWBAH56.5961.736.840
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00006.01.2026
16:08:50
-0,83 %
-0,200
 DWBAH561.354
UNIQA INSURANCE GROUP AG
AT0000821103
15,38006.01.2026
17:35:05
-1,28 %
-0,200
 DWBAH108.2941.669.401
RHI MAGNESITA
NL0012650360
30,40006.01.2026
17:35:05
-1,62 %
-0,500
 DWBAH2.90689.435

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln