Letzter PreisDiff.% 1TDiff. abs.
1.385,44+0,35 %+4,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
ZUMTOBEL GROUP AG
AT0000837307
4,94021.11.2024
16:44:38
-1,00 %
-0,050
 CWBAH4.58822.750
RHI MAGNESITA
NL0012650360
37,10021.11.2024
16:43:14
+0,82 %
+0,300
 CWBAH4.412162.374
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
16:29:32
+0,39 %
+0,030
 CWBAH23.950185.331
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
STRABAG SE
AT000000STR1
38,45021.11.2024
16:43:06
+0,39 %
+0,150
 CWBAH12.066465.179
OESTERREICHISCHE POST AG
AT0000APOST4
28,75021.11.2024
16:24:49
+0,88 %
+0,250
 CWBAH16.680478.063
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:17:18
+0,46 %
+0,050
 CWBAH43.318478.150
VIENNA INSURANCE GROUP AG
AT0000908504
29,00021.11.2024
16:37:42
+1,05 %
+0,300
 CWBAH16.720483.349
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,03021.11.2024
16:43:07
+0,17 %
+0,030
 CWBAH127.6242.287.374
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
16:42:20
+2,50 %
+0,180
 CWBAH479.2003.543.342
BAWAG GROUP AG
AT0000BAWAG2
72,80021.11.2024
16:41:55
0,00 %
0,000
 CWBAH94.2006.816.174
VOESTALPINE AG
AT0000937503
17,88021.11.2024
16:41:55
-2,13 %
-0,390
 CWBAH413.7587.429.269
OMV AG
AT0000743059
38,94021.11.2024
16:42:58
+1,35 %
+0,520
 CWBAH233.3609.039.269
ERSTE GROUP BANK AG
AT0000652011
51,88021.11.2024
16:43:10
+0,27 %
+0,140
 CWBAH229.13211.830.906

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln