Letzter PreisDiff.% 1TDiff. abs.
1.388,45+0,57 %+7,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
16:52:59
0,00 %
0,000
 CWBAH9.20245.774
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
17:07:53
+2,50 %
+0,180
 CWBAH487.3563.603.542
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
17:07:19
+0,52 %
+0,040
 CWBAH24.102186.514
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:56:17
+0,46 %
+0,050
 CWBAH44.406490.129
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
VOESTALPINE AG
AT0000937503
17,92021.11.2024
17:10:01
-1,92 %
-0,350
 CWBAH436.2187.831.249
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,06021.11.2024
16:55:53
+0,33 %
+0,060
 CWBAH131.7062.360.983
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
OESTERREICHISCHE POST AG
AT0000APOST4
28,85021.11.2024
17:09:26
+1,23 %
+0,350
 CWBAH17.622505.230
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
17:08:32
+0,87 %
+0,250
 CWBAH17.224497.940
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 CWBAH4.812177.134
STRABAG SE
AT000000STR1
38,60021.11.2024
17:09:54
+0,78 %
+0,300
 CWBAH13.356514.879
OMV AG
AT0000743059
39,02021.11.2024
17:07:24
+1,56 %
+0,600
 CWBAH237.8909.215.941
ERSTE GROUP BANK AG
AT0000652011
51,92021.11.2024
17:09:34
+0,35 %
+0,180
 CWBAH254.77813.163.628
BAWAG GROUP AG
AT0000BAWAG2
73,20021.11.2024
17:09:33
+0,55 %
+0,400
 CWBAH103.6327.505.035

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln