Letzter PreisDiff.% 1TDiff. abs.
1.387,98+0,54 %+7,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,10021.11.2024
16:47:08
+1,37 %
+0,150
 CWBAH44.022485.905
BAWAG GROUP AG
AT0000BAWAG2
73,15021.11.2024
16:54:52
+0,48 %
+0,350
 CWBAH102.1367.395.488
ERSTE GROUP BANK AG
AT0000652011
52,00021.11.2024
16:54:42
+0,50 %
+0,260
 CWBAH240.70212.432.320
OESTERREICHISCHE POST AG
AT0000APOST4
28,85021.11.2024
16:48:09
+1,23 %
+0,350
 CWBAH17.080489.593
OMV AG
AT0000743059
38,98021.11.2024
16:54:10
+1,46 %
+0,560
 CWBAH235.5389.124.165
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,05021.11.2024
16:54:22
+0,28 %
+0,050
 CWBAH131.1822.351.520
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 CWBAH4.812177.134
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
STRABAG SE
AT000000STR1
38,40021.11.2024
16:46:56
+0,26 %
+0,100
 CWBAH12.812493.816
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
16:29:32
+0,39 %
+0,030
 CWBAH23.950185.331
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
16:53:21
+2,50 %
+0,180
 CWBAH485.5103.589.933
VIENNA INSURANCE GROUP AG
AT0000908504
29,00021.11.2024
16:52:08
+1,05 %
+0,300
 CWBAH16.722483.407
VOESTALPINE AG
AT0000937503
17,88021.11.2024
16:54:31
-2,13 %
-0,390
 CWBAH418.2267.509.148
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
16:52:59
0,00 %
0,000
 CWBAH9.20245.774

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln