Letzter PreisDiff.% 1TDiff. abs.
1.389,11+0,62 %+8,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
16:29:32
+0,39 %
+0,030
 CWBAH23.950185.331
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 CWBAH4.812177.134
OESTERREICHISCHE POST AG
AT0000APOST4
28,85021.11.2024
16:48:09
+1,23 %
+0,350
 CWBAH17.080489.593
VIENNA INSURANCE GROUP AG
AT0000908504
29,00021.11.2024
16:52:08
+1,05 %
+0,300
 CWBAH16.722483.407
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
16:52:59
0,00 %
0,000
 CWBAH9.20245.774
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
16:53:21
+2,50 %
+0,180
 CWBAH485.5103.589.933
STRABAG SE
AT000000STR1
38,80021.11.2024
16:55:33
+1,31 %
+0,500
 CWBAH13.010501.499
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,06021.11.2024
16:55:53
+0,33 %
+0,060
 CWBAH131.7062.360.983
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:56:17
+0,46 %
+0,050
 CWBAH44.406490.129
VOESTALPINE AG
AT0000937503
17,90021.11.2024
16:58:02
-2,03 %
-0,370
 CWBAH418.8607.520.494
BAWAG GROUP AG
AT0000BAWAG2
73,25021.11.2024
16:58:46
+0,62 %
+0,450
 CWBAH102.9467.454.820
ERSTE GROUP BANK AG
AT0000652011
51,98021.11.2024
16:59:41
+0,46 %
+0,240
 CWBAH243.75412.590.979
OMV AG
AT0000743059
39,02021.11.2024
16:59:56
+1,56 %
+0,600
 CWBAH236.6649.168.103

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln