Letzter PreisDiff.% 1TDiff. abs.
1.387,99+0,54 %+7,45

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 CWBAH4.812177.134
ZUMTOBEL GROUP AG
AT0000837307
5,00021.11.2024
17:17:30
+0,20 %
+0,010
 CWBAH10.65653.034
STRABAG SE
AT000000STR1
38,70021.11.2024
17:16:35
+1,04 %
+0,400
 CWBAH13.738529.646
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
17:20:38
+0,87 %
+0,250
 CWBAH17.760513.457
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
OESTERREICHISCHE POST AG
AT0000APOST4
28,75021.11.2024
17:13:32
+0,88 %
+0,250
 CWBAH17.882512.705
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
17:23:18
+0,39 %
+0,030
 CWBAH24.356188.487
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:56:17
+0,46 %
+0,050
 CWBAH44.406490.129
BAWAG GROUP AG
AT0000BAWAG2
73,10021.11.2024
17:24:14
+0,41 %
+0,300
 CWBAH113.1448.200.137
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,08021.11.2024
17:16:58
+0,44 %
+0,080
 CWBAH135.2742.425.496
OMV AG
AT0000743059
39,02021.11.2024
17:13:49
+1,56 %
+0,600
 CWBAH240.6909.325.145
ERSTE GROUP BANK AG
AT0000652011
51,88021.11.2024
17:23:24
+0,27 %
+0,140
 CWBAH267.89613.844.841
VOESTALPINE AG
AT0000937503
17,95021.11.2024
17:23:32
-1,75 %
-0,320
 CWBAH453.1348.134.525
UNIQA INSURANCE GROUP AG
AT0000821103
7,37021.11.2024
17:22:55
+2,36 %
+0,170
 CWBAH513.6723.797.646

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln