Letzter PreisDiff.% 1TDiff. abs.
2.481,96+0,05 %+1,22

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
UBM DEVELOPMENT AG
AT0000815402
18,00021.11.2024
13:45:40
-1,10 %
-0,200
 CWBAH6.390115.120
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
FREQUENTIS AG
ATFREQUENT09
23,70021.11.2024
15:32:25
+0,85 %
+0,200
 CWBAH3.96094.475
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
15:36:16
+1,85 %
+0,010
 CWBAH120.00265.986
EUROTELESITES AG
AT000000ETS9
4,80021.11.2024
15:41:12
+1,91 %
+0,090
 CWBAH45.334214.790
PALFINGER AG
AT0000758305
19,44021.11.2024
15:42:43
-1,12 %
-0,220
 CWBAH21.762427.037
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158,40021.11.2024
15:45:02
-2,46 %
-4,000
 CWBAH7.0981.141.253
LENZING AG
AT0000644505
30,15021.11.2024
15:47:51
+0,50 %
+0,150
 CWBAH60.0081.794.481
FACC AG
AT00000FACC2
6,20021.11.2024
15:50:08
+1,14 %
+0,070
 CWBAH32.666202.579
S IMMO AG
AT0000652250
22,10021.11.2024
15:50:52
0,00 %
0,000
 CWBAH3.61679.930
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,84021.11.2024
15:51:55
-1,16 %
-0,080
 CWBAH7.76853.529
PORR AG
AT0000609607
15,22021.11.2024
15:52:56
-1,30 %
-0,200
 CWBAH42.130646.475
EVN AG
AT0000741053
24,85021.11.2024
15:53:54
+1,84 %
+0,450
 CWBAH20.516507.759
IMMOFINANZ AG
AT0000A21KS2
15,00021.11.2024
15:54:02
+0,27 %
+0,040
 CWBAH71.3901.069.801
PIERER MOBILITY AG
AT0000KTMI02
9,00021.11.2024
15:54:34
+8,17 %
+0,680
 CWBAH73.838642.514
FLUGHAFEN WIEN AG
AT00000VIE62
53,00021.11.2024
15:56:21
0,00 %
0,000
 CWBAH4.776253.262
STRABAG SE
AT000000STR1
38,35021.11.2024
15:56:42
+0,13 %
+0,050
 CWBAH6.012231.191
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,50021.11.2024
15:58:38
+1,43 %
+0,500
 CWBAH2.854100.928
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,44021.11.2024
15:59:07
-0,44 %
-0,100
 CWBAH33.424749.183
ERSTE GROUP BANK AG
AT0000652011
51,78021.11.2024
16:00:27
+0,08 %
+0,040
 CWBAH204.47210.552.610
UNIQA INSURANCE GROUP AG
AT0000821103
7,36021.11.2024
16:00:29
+2,22 %
+0,160
 CWBAH441.3943.264.208
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,00021.11.2024
16:00:31
0,00 %
0,000
 CWBAH115.0522.060.779
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,90021.11.2024
16:01:39
-5,25 %
-0,770
 CWBAH546.0747.761.677
WIENERBERGER AG
AT0000831706
26,36021.11.2024
16:02:13
-1,72 %
-0,460
 CWBAH88.8382.364.183
POLYTEC HOLDING AG
AT0000A00XX9
2,15021.11.2024
16:03:04
-2,27 %
-0,050
 CWBAH32.91071.747
VOESTALPINE AG
AT0000937503
17,82021.11.2024
16:03:43
-2,46 %
-0,450
 CWBAH379.5606.818.577
ANDRITZ AG
AT0000730007
51,10021.11.2024
16:03:43
0,00 %
0,000
 CWBAH82.1664.195.380
OMV AG
AT0000743059
38,84021.11.2024
16:03:50
+1,09 %
+0,420
 CWBAH212.8408.239.785
BAWAG GROUP AG
AT0000BAWAG2
72,55021.11.2024
16:03:55
-0,34 %
-0,250
 CWBAH81.3525.882.242
MAYR-MELNHOF KARTON AG
AT0000938204
70,70021.11.2024
16:04:03
-0,84 %
-0,600
 CWBAH11.018781.249
VERBUND AG KAT. A
AT0000746409
75,25021.11.2024
16:04:18
+3,15 %
+2,300
 CWBAH66.2604.959.910
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,15021.11.2024
16:04:18
+1,83 %
+0,200
 CWBAH42.318467.120
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,65021.11.2024
16:04:41
-6,07 %
-1,850
 CWBAH230.7386.576.635

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln