Letzter PreisDiff.% 1TDiff. abs.
2.492,14+0,46 %+11,40

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
38,60021.11.2024
17:42:27
+0,78 %
+0,300
 DWBAH14.456557.361
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
17:37:16
+1,85 %
+0,010
 DWBAH132.00272.606
EVN AG
AT0000741053
25,20021.11.2024
17:35:59
+3,28 %
+0,800
 DWBAH77.3901.939.340
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,00021.11.2024
17:35:41
-4,57 %
-0,670
 DWBAH648.7469.202.001
FREQUENTIS AG
ATFREQUENT09
23,90021.11.2024
17:35:28
+1,70 %
+0,400
 DWBAH5.200123.879
PIERER MOBILITY AG
AT0000KTMI02
9,10021.11.2024
17:35:28
+9,38 %
+0,780
 DWBAH79.338692.290
POLYTEC HOLDING AG
AT0000A00XX9
2,18021.11.2024
17:35:28
-0,91 %
-0,020
 DWBAH71.450154.401
AMAG AUSTRIA METALL AG
AT00000AMAG3
22,90021.11.2024
17:35:27
-0,43 %
-0,100
 DWBAH91621.006
SEMPERIT AG HOLDING
AT0000785555
11,56021.11.2024
17:35:26
-0,17 %
-0,020
 DWBAH17.968208.267
ERSTE GROUP BANK AG
AT0000652011
52,00021.11.2024
17:35:25
+0,50 %
+0,260
 DWBAH754.77039.161.347
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
17:35:24
+0,70 %
+0,200
 DWBAH31.270903.896
ANDRITZ AG
AT0000730007
51,40021.11.2024
17:35:24
+0,59 %
+0,300
 DWBAH213.59210.953.265
FACC AG
AT00000FACC2
6,22021.11.2024
17:35:19
+1,47 %
+0,090
 DWBAH53.410330.499
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,62021.11.2024
17:35:19
+0,35 %
+0,080
 DWBAH144.4643.257.976
ADDIKO BANK AG
AT000ADDIKO0
19,80021.11.2024
17:35:17
0,00 %
0,000
 DWBAH69613.775
PORR AG
AT0000609607
15,16021.11.2024
17:35:15
-1,69 %
-0,260
 DWBAH47.656730.333
EUROTELESITES AG
AT000000ETS9
4,80021.11.2024
17:35:15
+1,91 %
+0,090
 DWBAH103.710494.327
IMMOFINANZ AG
AT0000A21KS2
15,14021.11.2024
17:35:14
+1,20 %
+0,180
 DWBAH129.5741.949.367
TELEKOM AUSTRIA AG
AT0000720008
7,80021.11.2024
17:35:14
+0,78 %
+0,060
 DWBAH58.656456.004
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,08021.11.2024
17:35:13
+0,44 %
+0,080
 DWBAH275.2884.957.048
LENZING AG
AT0000644505
29,25021.11.2024
17:35:13
-2,50 %
-0,750
 DWBAH89.5902.667.253
VOESTALPINE AG
AT0000937503
17,95021.11.2024
17:35:12
-1,75 %
-0,320
 DWBAH860.68015.449.829
OMV AG
AT0000743059
38,96021.11.2024
17:35:11
+1,41 %
+0,540
 DWBAH507.68419.727.371
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,55021.11.2024
17:35:11
-6,39 %
-1,950
 DWBAH284.4488.111.999
VERBUND AG KAT. A
AT0000746409
75,60021.11.2024
17:35:11
+3,63 %
+2,650
 DWBAH190.46214.347.928
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,10021.11.2024
17:35:11
+1,37 %
+0,150
 DWBAH45.142498.298
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00021.11.2024
17:35:10
+1,16 %
+0,080
 DWBAH9.84867.745
WIENERBERGER AG
AT0000831706
26,50021.11.2024
17:35:10
-1,19 %
-0,320
 DWBAH253.3026.721.822
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,00021.11.2024
17:35:10
-2,09 %
-3,400
 DWBAH14.7742.361.538
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
17:35:09
+0,70 %
+0,200
 DWBAH32.680937.548
UNIQA INSURANCE GROUP AG
AT0000821103
7,30021.11.2024
17:35:08
+1,39 %
+0,100
 DWBAH801.2885.897.534
S IMMO AG
AT0000652250
22,20021.11.2024
17:35:06
+0,45 %
+0,100
 DWBAH7.798172.354
PALFINGER AG
AT0000758305
19,50021.11.2024
17:35:03
-0,81 %
-0,160
 DWBAH31.850623.746
BAWAG GROUP AG
AT0000BAWAG2
73,35021.11.2024
17:35:03
+0,76 %
+0,550
 DWBAH263.71219.244.180
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
17:35:03
0,00 %
0,000
 DWBAH14.38271.637
MAYR-MELNHOF KARTON AG
AT0000938204
70,00021.11.2024
17:35:02
-1,82 %
-1,300
 DWBAH19.3181.364.079
FLUGHAFEN WIEN AG
AT00000VIE62
53,40021.11.2024
17:29:57
+0,75 %
+0,400
 DWBAH5.194275.510
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,80021.11.2024
16:55:02
+2,29 %
+0,800
 DWBAH4.056143.960
UBM DEVELOPMENT AG
AT0000815402
17,65021.11.2024
16:47:07
-3,02 %
-0,550
 DWBAH8.230147.737
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 DWBAH4.812177.134
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 DWBAH422

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln