Letzter PreisDiff.% 1TDiff. abs.
3.983,91-0,15 %-5,94

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
26,00005.02.2026
17:35:16
+1,17 %
+0,300
 CWBAH2546.617
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55006.02.2026
13:37:38
+0,87 %
+0,100
 CWBAH3.80043.940
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,00006.02.2026
13:53:37
-1,14 %
-0,300
 CWBAH1.66843.668
ANDRITZ AG
AT0000730007
70,35006.02.2026
14:15:48
-7,31 %
-5,550
 CWBAH309.22021.315.701
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49,00006.02.2026
14:18:03
-1,21 %
-0,600
 CWBAH101.4884.952.727
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,21006.02.2026
09:19:03
-2,57 %
-0,190
 CWBAH2.00014.420
BAJAJ MOBILITY AG
AT0000KTMI02
17,40006.02.2026
14:04:38
-2,14 %
-0,380
 CWBAH13.350231.427
BAWAG GROUP AG
AT0000BAWAG2
136,60006.02.2026
14:16:29
+1,11 %
+1,500
 CWBAH33.8204.602.501
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,96006.02.2026
14:18:42
+0,89 %
+0,220
 CWBAH35.304876.287
CPI EUROPE AG
AT0000A21KS2
15,90006.02.2026
14:06:47
-0,63 %
-0,100
 CWBAH22.888363.648
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,60006.02.2026
14:18:28
+1,14 %
+2,200
 CWBAH8.3021.606.355
ERSTE GROUP BANK AG
AT0000652011
107,10006.02.2026
14:14:10
+1,23 %
+1,300
 CWBAH74.2387.891.102
EUROTELESITES AG
AT000000ETS9
4,40006.02.2026
13:33:37
-0,23 %
-0,010
 CWBAH1.4086.132
EVN AG
AT0000741053
29,00006.02.2026
14:18:30
+0,35 %
+0,100
 CWBAH32.312938.859
FACC AG
AT00000FACC2
11,38006.02.2026
12:03:02
+1,97 %
+0,220
 CWBAH14.860166.610
FLUGHAFEN WIEN AG
AT00000VIE62
54,20006.02.2026
14:17:52
-2,17 %
-1,200
 CWBAH3.912212.802
FREQUENTIS AG
ATFREQUENT09
83,00006.02.2026
14:12:45
+0,48 %
+0,400
 CWBAH6.446536.006
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90006.02.2026
13:29:06
-1,01 %
-0,060
 CWBAH19.938118.901
LENZING AG
AT0000644505
27,25006.02.2026
14:08:22
-1,09 %
-0,300
 CWBAH53.0321.438.430
MAYR-MELNHOF KARTON AG
AT0000938204
95,80006.02.2026
14:08:52
-3,13 %
-3,100
 CWBAH26.8982.579.354
OESTERREICHISCHE POST AG
AT0000APOST4
34,20006.02.2026
14:00:57
+0,59 %
+0,200
 CWBAH39.7361.354.066
OMV AG
AT0000743059
51,85006.02.2026
14:17:26
+0,48 %
+0,250
 CWBAH178.0089.233.964
PALFINGER AG
AT0000758305
38,45006.02.2026
14:04:59
-0,65 %
-0,250
 CWBAH15.498590.352
POLYTEC HOLDING AG
AT0000A00XX9
4,20006.02.2026
14:08:38
-0,94 %
-0,040
 CWBAH5.53022.931
PORR AG
AT0000609607
36,20006.02.2026
14:13:22
+1,69 %
+0,600
 CWBAH43.4921.562.606
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,94006.02.2026
14:17:47
+1,01 %
+0,420
 CWBAH127.2445.319.743
RHI MAGNESITA
NL0012650360
33,30006.02.2026
12:54:37
+0,91 %
+0,300
 CWBAH35211.584
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30006.02.2026
14:11:00
-1,46 %
-0,700
 CWBAH30614.472
SBO AG
AT0000946652
32,90006.02.2026
14:09:31
-0,90 %
-0,300
 CWBAH77.6762.555.739
SEMPERIT AG HOLDING
AT0000785555
13,16006.02.2026
13:47:01
+0,77 %
+0,100
 CWBAH9.656126.387
STRABAG SE
AT000000STR1
89,80006.02.2026
13:59:27
+1,13 %
+1,000
 CWBAH17.1581.523.998
TELEKOM AUSTRIA AG
AT0000720008
9,55006.02.2026
14:07:19
+0,84 %
+0,080
 CWBAH50.150471.836
UBM DEVELOPMENT AG
AT0000815402
19,85006.02.2026
13:52:20
-0,75 %
-0,150
 CWBAH5.620112.141
UNIQA INSURANCE GROUP AG
AT0000821103
16,04006.02.2026
14:04:17
0,00 %
0,000
 CWBAH63.6041.021.176
VERBUND AG KAT. A
AT0000746409
60,80006.02.2026
14:17:21
+2,36 %
+1,400
 CWBAH71.2824.319.507
VIENNA INSURANCE GROUP AG
AT0000908504
66,70006.02.2026
14:13:30
-1,33 %
-0,900
 CWBAH30.9882.066.009
VOESTALPINE AG
AT0000937503
42,34006.02.2026
14:18:30
+0,81 %
+0,340
 CWBAH397.39416.754.811
WIENERBERGER AG
AT0000831706
29,24006.02.2026
14:16:29
-0,27 %
-0,080
 CWBAH78.5162.274.463
ZUMTOBEL GROUP AG
AT0000837307
3,63006.02.2026
14:13:51
+0,69 %
+0,025
 CWBAH41.704151.889

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln