Letzter PreisDiff.% 1TDiff. abs.
2.482,57+0,07 %+1,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,88021.11.2024
14:42:21
-0,58 %
-0,040
 CWBAH3.32822.998
LENZING AG
AT0000644505
30,00021.11.2024
15:27:18
0,00 %
0,000
 CWBAH57.8441.729.414
IMMOFINANZ AG
AT0000A21KS2
14,98021.11.2024
15:25:10
+0,13 %
+0,020
 CWBAH63.892957.870
UNIQA INSURANCE GROUP AG
AT0000821103
7,42021.11.2024
15:23:26
+3,06 %
+0,220
 CWBAH374.0062.766.607
UBM DEVELOPMENT AG
AT0000815402
18,00021.11.2024
13:45:40
-1,10 %
-0,200
 CWBAH6.390115.120
VERBUND AG KAT. A
AT0000746409
75,10021.11.2024
14:59:52
+2,95 %
+2,150
 CWBAH41.7083.112.707
PORR AG
AT0000609607
15,24021.11.2024
15:15:43
-1,17 %
-0,180
 CWBAH36.566561.773
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,84021.11.2024
15:27:39
-5,66 %
-0,830
 CWBAH525.2687.472.880
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,40021.11.2024
15:20:31
-1,85 %
-3,000
 CWBAH6.3561.022.897
FLUGHAFEN WIEN AG
AT00000VIE62
52,80021.11.2024
15:19:52
-0,38 %
-0,200
 CWBAH4.450236.047
EVN AG
AT0000741053
24,80021.11.2024
15:20:06
+1,64 %
+0,400
 CWBAH14.622361.776
ERSTE GROUP BANK AG
AT0000652011
51,78021.11.2024
15:27:50
+0,08 %
+0,040
 CWBAH182.1429.396.123
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:25:13
+0,87 %
+0,250
 CWBAH16.062464.269
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,54021.11.2024
12:44:46
0,00 %
0,000
 CWBAH118.40265.106
WIENERBERGER AG
AT0000831706
26,42021.11.2024
15:26:42
-1,49 %
-0,400
 CWBAH79.7402.124.645
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
14:47:43
+0,17 %
+0,020
 CWBAH16.724193.931
S IMMO AG
AT0000652250
22,20021.11.2024
15:25:04
+0,45 %
+0,100
 CWBAH3.60879.753
TELEKOM AUSTRIA AG
AT0000720008
7,71021.11.2024
14:43:40
-0,39 %
-0,030
 CWBAH23.598182.596
POLYTEC HOLDING AG
AT0000A00XX9
2,15021.11.2024
15:09:06
-2,27 %
-0,050
 CWBAH28.13861.469
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,60021.11.2024
15:25:38
-6,23 %
-1,900
 CWBAH217.8986.209.898
PALFINGER AG
AT0000758305
19,60021.11.2024
15:14:21
-0,31 %
-0,060
 CWBAH10.918215.522
OMV AG
AT0000743059
38,92021.11.2024
15:26:20
+1,30 %
+0,500
 CWBAH180.7386.993.024
MAYR-MELNHOF KARTON AG
AT0000938204
70,50021.11.2024
15:26:31
-1,12 %
-0,800
 CWBAH10.330732.611
AMAG AUSTRIA METALL AG
AT00000AMAG3
22,60021.11.2024
14:39:43
-1,74 %
-0,400
 CWBAH63214.496
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,05021.11.2024
14:13:26
+0,91 %
+0,100
 CWBAH17.188188.628
ANDRITZ AG
AT0000730007
51,10021.11.2024
15:25:31
0,00 %
0,000
 CWBAH74.1763.787.678
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,44021.11.2024
15:08:35
-0,44 %
-0,100
 CWBAH27.948626.457
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,00021.11.2024
15:27:12
0,00 %
0,000
 CWBAH104.4301.869.731
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,00021.11.2024
14:45:17
0,00 %
0,000
 CWBAH2.834100.218
STRABAG SE
AT000000STR1
38,50021.11.2024
15:15:23
+0,52 %
+0,200
 CWBAH5.478210.795
VOESTALPINE AG
AT0000937503
17,83021.11.2024
15:27:28
-2,41 %
-0,440
 CWBAH342.4466.157.472
FACC AG
AT00000FACC2
6,26021.11.2024
14:45:34
+2,12 %
+0,130
 CWBAH32.646202.455
BAWAG GROUP AG
AT0000BAWAG2
72,60021.11.2024
15:22:30
-0,27 %
-0,200
 CWBAH70.9405.127.512
FREQUENTIS AG
ATFREQUENT09
24,00021.11.2024
14:22:09
+2,13 %
+0,500
 CWBAH3.95294.286
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
14:36:25
-1,52 %
-0,300
 CWBAH3867.640
PIERER MOBILITY AG
AT0000KTMI02
8,94021.11.2024
15:22:17
+7,45 %
+0,620
 CWBAH72.746632.661
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
EUROTELESITES AG
AT000000ETS9
4,78021.11.2024
15:08:51
+1,49 %
+0,070
 CWBAH45.152213.917

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln