Letzter PreisDiff.% 1TDiff. abs.
3.886,10+2,49 %+94,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,10021.01.2026
13:38:42
-3,17 %
-0,200
 NWBAH7004.271
ZUMTOBEL GROUP AG
AT0000837307
3,51022.01.2026
17:35:11
-2,09 %
-0,075
 TCWBAH24.70488.423
UBM DEVELOPMENT AG
AT0000815402
20,20022.01.2026
16:08:18
-1,46 %
-0,300
 NWBAH2.15043.944
FREQUENTIS AG
ATFREQUENT09
83,20022.01.2026
17:35:19
-0,95 %
-0,800
 TCWBAH4.596381.425
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,90022.01.2026
17:35:12
-0,77 %
-0,200
 TCWBAH3.17482.490
VERBUND AG KAT. A
AT0000746409
60,75022.01.2026
17:35:29
-0,41 %
-0,250
 TCWBAH503.45230.840.496
ADDIKO BANK AG
AT000ADDIKO0
24,60022.01.2026
17:35:14
-0,40 %
-0,100
 TCWBAH85020.913
FLUGHAFEN WIEN AG
AT00000VIE62
55,00022.01.2026
17:35:16
0,00 %
0,000
 TCWBAH1.47280.518
SEMPERIT AG HOLDING
AT0000785555
12,60022.01.2026
17:38:24
0,00 %
0,000
 TCWBAH5.86273.919
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30022.01.2026
17:35:21
0,00 %
0,000
 TCWBAH8.812415.091
OMV AG
AT0000743059
49,16022.01.2026
17:35:27
+0,33 %
+0,160
 TCWBAH515.48025.382.857
BAWAG GROUP AG
AT0000BAWAG2
137,30022.01.2026
17:36:07
+0,59 %
+0,800
 TCWBAH377.15052.034.569
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30022.01.2026
17:35:29
+0,89 %
+0,100
 TCWBAH13.494152.442
EUROTELESITES AG
AT000000ETS9
4,44022.01.2026
17:38:09
+0,91 %
+0,040
 TCWBAH75.394334.701
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,48022.01.2026
17:35:15
+0,99 %
+0,240
 TCWBAH214.5445.272.405
EVN AG
AT0000741053
28,30022.01.2026
17:35:07
+1,62 %
+0,450
 TCWBAH104.0002.927.247
OESTERREICHISCHE POST AG
AT0000APOST4
32,80022.01.2026
17:35:27
+1,71 %
+0,550
 TCWBAH88.5482.892.284
ANDRITZ AG
AT0000730007
71,45022.01.2026
17:35:17
+1,71 %
+1,200
 TCWBAH129.0629.236.099
TELEKOM AUSTRIA AG
AT0000720008
8,86022.01.2026
17:38:40
+1,84 %
+0,160
 TCWBAH213.1821.887.056
CPI EUROPE AG
AT0000A21KS2
15,85022.01.2026
17:35:28
+2,06 %
+0,320
 TCWBAH63.098993.734
UNIQA INSURANCE GROUP AG
AT0000821103
15,52022.01.2026
17:35:01
+2,11 %
+0,320
 TCWBAH249.9963.868.982
VIENNA INSURANCE GROUP AG
AT0000908504
65,60022.01.2026
17:35:19
+2,18 %
+1,400
 TCWBAH96.9306.330.557
WIENERBERGER AG
AT0000831706
28,58022.01.2026
17:35:08
+2,29 %
+0,640
 TCWBAH627.03017.913.809
POLYTEC HOLDING AG
AT0000A00XX9
3,87022.01.2026
17:35:16
+2,38 %
+0,090
 TCWBAH63.934243.355
BAJAJ MOBILITY AG
AT0000KTMI02
16,90022.01.2026
17:35:13
+2,42 %
+0,400
 TCWBAH18.632311.130
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,04022.01.2026
17:35:29
+2,72 %
+0,160
 TCWBAH21.444127.449
FACC AG
AT00000FACC2
11,30022.01.2026
17:35:17
+2,73 %
+0,300
 TCWBAH83.532946.962
VOESTALPINE AG
AT0000937503
40,44022.01.2026
17:37:34
+2,74 %
+1,080
 TCWBAH959.16238.408.839
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,00022.01.2026
17:37:47
+3,94 %
+7,800
 TCWBAH34.2447.049.831
SBO AG
AT0000946652
32,40022.01.2026
17:35:08
+4,01 %
+1,250
 TCWBAH115.0743.702.314
ERSTE GROUP BANK AG
AT0000652011
108,60022.01.2026
17:37:09
+4,02 %
+4,200
 TCWBAH1.086.794117.540.176
LENZING AG
AT0000644505
25,75022.01.2026
17:35:28
+4,25 %
+1,050
 TCWBAH140.9343.594.444
MAYR-MELNHOF KARTON AG
AT0000938204
96,60022.01.2026
17:35:07
+4,43 %
+4,100
 TCWBAH24.2082.315.416
RHI MAGNESITA
NL0012650360
32,20022.01.2026
17:25:59
+4,55 %
+1,400
 NWBAH14.994482.213
PALFINGER AG
AT0000758305
37,05022.01.2026
17:35:13
+4,66 %
+1,650
 TCWBAH29.9521.085.733
STRABAG SE
AT000000STR1
82,80022.01.2026
17:35:04
+4,94 %
+3,900
 TCWBAH149.23612.208.745
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,60022.01.2026
17:35:21
+5,73 %
+2,200
 TCWBAH479.08619.069.847
PORR AG
AT0000609607
34,05022.01.2026
17:35:56
+6,24 %
+2,000
 TCWBAH169.0185.668.691
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,80022.01.2026
17:35:10
+7,05 %
+2,620
 TCWBAH1.294.39050.732.904

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln