Letzter PreisDiff.% 1TDiff. abs.
2.482,04+0,05 %+1,30

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,60021.11.2024
15:25:38
-6,23 %
-1,900
 CWBAH217.8986.209.898
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,84021.11.2024
15:27:39
-5,66 %
-0,830
 CWBAH525.2687.472.880
POLYTEC HOLDING AG
AT0000A00XX9
2,15021.11.2024
15:30:15
-2,27 %
-0,050
 CWBAH28.82462.962
VOESTALPINE AG
AT0000937503
17,86021.11.2024
15:32:15
-2,24 %
-0,410
 CWBAH347.3786.245.405
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,40021.11.2024
15:31:43
-1,85 %
-3,000
 CWBAH6.9701.120.944
WIENERBERGER AG
AT0000831706
26,34021.11.2024
15:31:46
-1,79 %
-0,480
 CWBAH80.7542.151.370
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535
MAYR-MELNHOF KARTON AG
AT0000938204
70,50021.11.2024
15:26:31
-1,12 %
-0,800
 CWBAH10.330732.611
UBM DEVELOPMENT AG
AT0000815402
18,00021.11.2024
13:45:40
-1,10 %
-0,200
 CWBAH6.390115.120
PORR AG
AT0000609607
15,30021.11.2024
15:30:24
-0,78 %
-0,120
 CWBAH38.250587.477
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,40021.11.2024
15:31:44
-0,62 %
-0,140
 CWBAH32.224722.250
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,88021.11.2024
15:32:13
-0,58 %
-0,040
 CWBAH4.22829.202
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
15:30:24
-0,41 %
-0,300
 CWBAH71.3105.154.337
IMMOFINANZ AG
AT0000A21KS2
14,90021.11.2024
15:31:20
-0,40 %
-0,060
 CWBAH69.5481.042.225
FLUGHAFEN WIEN AG
AT00000VIE62
52,80021.11.2024
15:19:52
-0,38 %
-0,200
 CWBAH4.450236.047
PALFINGER AG
AT0000758305
19,60021.11.2024
15:14:21
-0,31 %
-0,060
 CWBAH10.918215.522
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,98021.11.2024
15:31:32
-0,11 %
-0,020
 CWBAH106.4321.905.699
ERSTE GROUP BANK AG
AT0000652011
51,70021.11.2024
15:32:01
-0,08 %
-0,040
 CWBAH186.0869.600.182
LENZING AG
AT0000644505
30,00021.11.2024
15:27:18
0,00 %
0,000
 CWBAH57.8441.729.414
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,54021.11.2024
12:44:46
0,00 %
0,000
 CWBAH118.40265.106
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
ANDRITZ AG
AT0000730007
51,10021.11.2024
15:31:52
0,00 %
0,000
 CWBAH74.4183.800.045
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,00021.11.2024
14:45:17
0,00 %
0,000
 CWBAH2.834100.218
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
S IMMO AG
AT0000652250
22,20021.11.2024
15:25:04
+0,45 %
+0,100
 CWBAH3.60879.753
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
STRABAG SE
AT000000STR1
38,50021.11.2024
15:15:23
+0,52 %
+0,200
 CWBAH5.478210.795
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
FREQUENTIS AG
ATFREQUENT09
23,70021.11.2024
15:32:25
+0,85 %
+0,200
 CWBAH3.96094.475
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,05021.11.2024
14:13:26
+0,91 %
+0,100
 CWBAH17.188188.628
OMV AG
AT0000743059
38,90021.11.2024
15:31:49
+1,25 %
+0,480
 CWBAH186.8187.229.314
EUROTELESITES AG
AT000000ETS9
4,78021.11.2024
15:08:51
+1,49 %
+0,070
 CWBAH45.152213.917
EVN AG
AT0000741053
24,80021.11.2024
15:20:06
+1,64 %
+0,400
 CWBAH14.622361.776
FACC AG
AT00000FACC2
6,26021.11.2024
14:45:34
+2,12 %
+0,130
 CWBAH32.646202.455
UNIQA INSURANCE GROUP AG
AT0000821103
7,42021.11.2024
15:23:26
+3,06 %
+0,220
 CWBAH374.0062.766.607
VERBUND AG KAT. A
AT0000746409
75,20021.11.2024
15:30:19
+3,08 %
+2,250
 CWBAH42.3743.162.790
PIERER MOBILITY AG
AT0000KTMI02
9,00021.11.2024
15:29:14
+8,17 %
+0,680
 CWBAH72.886633.921

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln