Letzter PreisDiff.% 1TDiff. abs.
2.480,83+0,00 %+0,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,50021.11.2024
15:42:56
-6,56 %
-2,000
 CWBAH220.8086.292.898
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,89021.11.2024
15:43:38
-5,32 %
-0,780
 CWBAH529.9167.537.118
VOESTALPINE AG
AT0000937503
17,81021.11.2024
15:43:41
-2,52 %
-0,460
 CWBAH365.1346.561.368
POLYTEC HOLDING AG
AT0000A00XX9
2,15021.11.2024
15:42:10
-2,27 %
-0,050
 CWBAH32.82471.562
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,40021.11.2024
15:31:43
-1,85 %
-3,000
 CWBAH6.9701.120.944
WIENERBERGER AG
AT0000831706
26,34021.11.2024
15:43:38
-1,79 %
-0,480
 CWBAH88.1062.344.865
PORR AG
AT0000609607
15,18021.11.2024
15:37:31
-1,56 %
-0,240
 CWBAH41.382635.106
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535
MAYR-MELNHOF KARTON AG
AT0000938204
70,50021.11.2024
15:42:33
-1,12 %
-0,800
 CWBAH10.520746.020
PALFINGER AG
AT0000758305
19,44021.11.2024
15:42:43
-1,12 %
-0,220
 CWBAH21.762427.037
UBM DEVELOPMENT AG
AT0000815402
18,00021.11.2024
13:45:40
-1,10 %
-0,200
 CWBAH6.390115.120
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,88021.11.2024
15:38:47
-0,58 %
-0,040
 CWBAH7.22849.842
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
BAWAG GROUP AG
AT0000BAWAG2
72,45021.11.2024
15:43:21
-0,48 %
-0,350
 CWBAH73.3225.300.070
ANDRITZ AG
AT0000730007
50,90021.11.2024
15:43:43
-0,39 %
-0,200
 CWBAH77.1523.939.340
FLUGHAFEN WIEN AG
AT00000VIE62
52,80021.11.2024
15:42:14
-0,38 %
-0,200
 CWBAH4.762252.521
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,46021.11.2024
15:36:54
-0,35 %
-0,080
 CWBAH33.324746.937
IMMOFINANZ AG
AT0000A21KS2
14,96021.11.2024
15:41:02
0,00 %
0,000
 CWBAH69.9481.048.209
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,00021.11.2024
15:43:41
0,00 %
0,000
 CWBAH111.2141.991.646
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,00021.11.2024
14:45:17
0,00 %
0,000
 CWBAH2.834100.218
LENZING AG
AT0000644505
30,05021.11.2024
15:34:01
+0,17 %
+0,050
 CWBAH58.0661.736.085
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
ERSTE GROUP BANK AG
AT0000652011
51,84021.11.2024
15:43:40
+0,19 %
+0,100
 CWBAH194.09610.014.452
STRABAG SE
AT000000STR1
38,45021.11.2024
15:42:50
+0,39 %
+0,150
 CWBAH5.498211.564
S IMMO AG
AT0000652250
22,20021.11.2024
15:25:04
+0,45 %
+0,100
 CWBAH3.60879.753
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
FREQUENTIS AG
ATFREQUENT09
23,70021.11.2024
15:32:25
+0,85 %
+0,200
 CWBAH3.96094.475
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
OMV AG
AT0000743059
38,84021.11.2024
15:43:00
+1,09 %
+0,420
 CWBAH192.0927.434.142
EVN AG
AT0000741053
24,70021.11.2024
15:38:49
+1,23 %
+0,300
 CWBAH16.622411.237
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,10021.11.2024
15:39:03
+1,37 %
+0,150
 CWBAH35.580392.227
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
15:36:16
+1,85 %
+0,010
 CWBAH120.00265.986
EUROTELESITES AG
AT000000ETS9
4,80021.11.2024
15:41:12
+1,91 %
+0,090
 CWBAH45.334214.790
FACC AG
AT00000FACC2
6,26021.11.2024
14:45:34
+2,12 %
+0,130
 CWBAH32.646202.455
UNIQA INSURANCE GROUP AG
AT0000821103
7,37021.11.2024
15:42:41
+2,36 %
+0,170
 CWBAH403.4542.984.235
VERBUND AG KAT. A
AT0000746409
75,30021.11.2024
15:41:23
+3,22 %
+2,350
 CWBAH61.4924.601.134
PIERER MOBILITY AG
AT0000KTMI02
9,00021.11.2024
15:29:14
+8,17 %
+0,680
 CWBAH72.886633.921

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln