Letzter PreisDiff.% 1TDiff. abs.
2.508,42+0,29 %+7,22

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
14,85020.12.2024
17:35:14
+35,00 %
+3,850
 DWBAH411.9365.604.711
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,63620.12.2024
12:17:51
+7,80 %
+0,046
 DWBAH6.6923.892
EUROTELESITES AG
AT000000ETS9
4,90020.12.2024
17:37:46
+3,16 %
+0,150
 DWBAH54.510261.164
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,03020.12.2024
17:35:27
+2,51 %
+0,270
 DWBAH556.8866.092.753
LENZING AG
AT0000644505
27,80020.12.2024
17:40:40
+2,02 %
+0,550
 DWBAH215.1985.942.125
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,10020.12.2024
17:35:17
+1,67 %
+0,100
 DWBAH15.69494.446
VERBUND AG KAT. A
AT0000746409
69,55020.12.2024
17:35:12
+1,53 %
+1,050
 DWBAH807.39856.017.860
IMMOFINANZ AG
AT0000A21KS2
15,14020.12.2024
17:35:14
+1,47 %
+0,220
 DWBAH384.8045.822.702
POLYTEC HOLDING AG
AT0000A00XX9
2,07020.12.2024
17:35:00
+1,47 %
+0,030
 DWBAH75.336152.968
EVN AG
AT0000741053
21,10020.12.2024
17:35:05
+1,44 %
+0,300
 DWBAH398.9448.408.827
MAYR-MELNHOF KARTON AG
AT0000938204
72,00020.12.2024
17:35:01
+1,41 %
+1,000
 DWBAH83.4505.941.020
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,18020.12.2024
17:35:11
+1,22 %
+0,280
 DWBAH575.19013.311.169
FLUGHAFEN WIEN AG
AT00000VIE62
53,80020.12.2024
17:35:11
+1,13 %
+0,600
 DWBAH12.114644.734
RHI MAGNESITA
NL0012650360
37,60020.12.2024
17:35:24
+1,08 %
+0,400
 DWBAH1.56859.189
OESTERREICHISCHE POST AG
AT0000APOST4
28,45020.12.2024
17:35:27
+0,89 %
+0,250
 DWBAH179.6825.096.277
STRABAG SE
AT000000STR1
39,90020.12.2024
17:35:08
+0,76 %
+0,300
 DWBAH80.7763.195.580
WIENERBERGER AG
AT0000831706
25,76020.12.2024
17:35:23
+0,55 %
+0,140
 DWBAH1.148.29629.484.917
VOESTALPINE AG
AT0000937503
17,99020.12.2024
17:35:13
+0,50 %
+0,090
 DWBAH1.652.98029.510.698
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179,80020.12.2024
17:39:38
+0,45 %
+0,800
 DWBAH41.7027.451.690
ADDIKO BANK AG
AT000ADDIKO0
18,90020.12.2024
17:35:09
+0,27 %
+0,050
 DWBAH3.33662.388
UNIQA INSURANCE GROUP AG
AT0000821103
7,70020.12.2024
17:35:12
+0,26 %
+0,020
 DWBAH700.5425.379.926
ANDRITZ AG
AT0000730007
48,22020.12.2024
17:35:27
+0,25 %
+0,120
 DWBAH824.17239.615.030
VIENNA INSURANCE GROUP AG
AT0000908504
30,10020.12.2024
17:35:19
0,00 %
0,000
 DWBAH195.1165.861.649
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20020.12.2024
17:35:09
0,00 %
0,000
 DWBAH4.474107.377
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,70020.12.2024
17:20:31
0,00 %
0,000
 DWBAH6003.420
TELEKOM AUSTRIA AG
AT0000720008
7,67020.12.2024
17:35:24
-0,13 %
-0,010
 DWBAH594.4504.542.450
BAWAG GROUP AG
AT0000BAWAG2
79,50020.12.2024
17:35:25
-0,56 %
-0,450
 DWBAH643.13450.922.582
ERSTE GROUP BANK AG
AT0000652011
58,88020.12.2024
17:41:28
-0,57 %
-0,340
 DWBAH4.201.634246.946.192
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,00020.12.2024
17:35:02
-0,58 %
-0,200
 DWBAH4.756163.354
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
19,46020.12.2024
17:35:23
-0,66 %
-0,130
 DWBAH1.700.99832.991.600
OMV AG
AT0000743059
36,36020.12.2024
17:37:34
-0,76 %
-0,280
 DWBAH1.847.97267.178.537
SEMPERIT AG HOLDING
AT0000785555
11,90020.12.2024
17:35:20
-0,83 %
-0,100
 DWBAH14.530174.045
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,55020.12.2024
17:35:07
-1,40 %
-0,150
 DWBAH125.1541.327.663
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,10020.12.2024
17:35:09
-1,40 %
-0,400
 DWBAH132.8743.731.187
PORR AG
AT0000609607
17,16020.12.2024
17:35:11
-1,49 %
-0,260
 DWBAH76.5581.313.972
ZUMTOBEL GROUP AG
AT0000837307
4,96020.12.2024
17:35:20
-1,59 %
-0,080
 DWBAH73.012362.382
FACC AG
AT00000FACC2
5,80020.12.2024
17:35:25
-1,86 %
-0,110
 DWBAH155.362900.407
PALFINGER AG
AT0000758305
18,52020.12.2024
17:40:15
-2,63 %
-0,500
 DWBAH191.8603.573.016
UBM DEVELOPMENT AG
AT0000815402
16,30020.12.2024
17:35:28
-2,98 %
-0,500
 DWBAH20.506335.791
FREQUENTIS AG
ATFREQUENT09
27,20020.12.2024
17:35:26
-4,56 %
-1,300
 DWBAH18.190496.422

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln