Letzter PreisDiff.% 1TDiff. abs.
2.895,82+1,96 %+55,65

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,12023.04.2025
13:11:04
+6,54 %
+1,420
 CWBAH833.36618.863.805
ANDRITZ AG
AT0000730007
55,40023.04.2025
13:10:09
+3,84 %
+2,050
 CWBAH119.6006.560.383
VOESTALPINE AG
AT0000937503
22,34023.04.2025
13:04:36
+3,62 %
+0,780
 CWBAH200.2404.434.129
PIERER MOBILITY AG
AT0000KTMI02
13,26023.04.2025
12:49:31
+3,59 %
+0,460
 CWBAH40.576527.172
ERSTE GROUP BANK AG
AT0000652011
63,10023.04.2025
13:13:04
+3,27 %
+2,000
 CWBAH161.01010.025.948
RHI MAGNESITA
NL0012650360
35,70023.04.2025
11:31:48
+2,88 %
+1,000
 CWBAH47816.884
UBM DEVELOPMENT AG
AT0000815402
19,90023.04.2025
11:45:36
+2,84 %
+0,550
 CWBAH3.71273.370
WIENERBERGER AG
AT0000831706
30,50023.04.2025
13:10:52
+2,76 %
+0,820
 CWBAH77.6622.364.792
OMV AG
AT0000743059
44,42023.04.2025
13:09:18
+2,16 %
+0,940
 CWBAH270.80812.036.197
BAWAG GROUP AG
AT0000BAWAG2
90,25023.04.2025
12:59:50
+2,15 %
+1,900
 CWBAH41.0683.688.049
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,72023.04.2025
11:02:01
+2,13 %
+0,140
 CWBAH2001.344
LENZING AG
AT0000644505
27,50023.04.2025
12:48:00
+2,04 %
+0,550
 CWBAH24.530673.294
STRABAG SE
AT000000STR1
70,60023.04.2025
13:13:06
+2,02 %
+1,400
 CWBAH15.1561.065.584
MAYR-MELNHOF KARTON AG
AT0000938204
78,20023.04.2025
12:50:40
+1,96 %
+1,500
 CWBAH15.4941.200.426
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,65023.04.2025
13:04:38
+1,83 %
+0,550
 CWBAH28.054861.816
DO & CO AKTIENGESELLSCHAFT
AT0000818802
135,20023.04.2025
13:05:17
+1,81 %
+2,400
 CWBAH19.2222.581.324
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,20023.04.2025
12:56:24
+1,69 %
+0,220
 CWBAH54.088716.572
FLUGHAFEN WIEN AG
AT00000VIE62
53,00023.04.2025
12:44:00
+1,53 %
+0,800
 CWBAH1.32470.518
FREQUENTIS AG
ATFREQUENT09
39,50023.04.2025
12:47:01
+1,28 %
+0,500
 CWBAH6.028237.483
PALFINGER AG
AT0000758305
27,15023.04.2025
13:13:55
+0,93 %
+0,250
 CWBAH40.1421.094.506
VIENNA INSURANCE GROUP AG
AT0000908504
40,60023.04.2025
12:33:16
+0,74 %
+0,300
 CWBAH35.6921.441.350
PORR AG
AT0000609607
28,45023.04.2025
13:05:00
+0,71 %
+0,200
 CWBAH29.658846.824
ZUMTOBEL GROUP AG
AT0000837307
4,67023.04.2025
13:01:28
+0,65 %
+0,030
 CWBAH3.84017.921
UNIQA INSURANCE GROUP AG
AT0000821103
10,00023.04.2025
12:56:49
+0,60 %
+0,060
 CWBAH301.9863.028.213
EVN AG
AT0000741053
22,15023.04.2025
13:11:57
0,00 %
0,000
 CWBAH115.4162.558.628
POLYTEC HOLDING AG
AT0000A00XX9
2,56023.04.2025
12:54:47
0,00 %
0,000
 CWBAH2.8007.219
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,90023.04.2025
09:44:17
0,00 %
0,000
 CWBAH68817.234
ROSENBAUER INTERNATIONAL AG
AT0000922554
40,00023.04.2025
12:44:45
0,00 %
0,000
 CWBAH55622.240
EUROTELESITES AG
AT000000ETS9
5,00023.04.2025
12:20:16
0,00 %
0,000
 CWBAH2.00010.000
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,22023.04.2025
12:25:54
-0,25 %
-0,060
 CWBAH37.070902.673
TELEKOM AUSTRIA AG
AT0000720008
8,71023.04.2025
13:13:48
-0,34 %
-0,030
 CWBAH71.170618.020
CPI EUROPE AG
AT0000A21KS2
18,00023.04.2025
12:53:40
-0,55 %
-0,100
 CWBAH40.632734.776
ADDIKO BANK AG
AT000ADDIKO0
19,10023.04.2025
13:11:20
-1,04 %
-0,200
 CWBAH1.40826.883
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,05023.04.2025
12:59:32
-1,34 %
-0,150
 CWBAH17.256192.007
VERBUND AG KAT. A
AT0000746409
66,00023.04.2025
13:12:09
-1,35 %
-0,900
 CWBAH40.9362.706.354
FACC AG
AT00000FACC2
6,75023.04.2025
12:46:48
-1,46 %
-0,100
 CWBAH22.370152.867
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,82017.04.2025
15:45:45
-1,69 %
-0,100
 CWBAH1.2007.010
SEMPERIT AG HOLDING
AT0000785555
13,16023.04.2025
12:38:05
-1,79 %
-0,240
 CWBAH9.944130.072
OESTERREICHISCHE POST AG
AT0000APOST4
29,65023.04.2025
13:13:45
-1,82 %
-0,550
 CWBAH62.6421.877.714

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln