Letzter PreisDiff.% 1TDiff. abs.
2.480,01-0,03 %-0,73

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
8,70021.11.2024
11:54:56
+4,57 %
+0,380
 CWBAH58.408507.007
UNIQA INSURANCE GROUP AG
AT0000821103
7,43021.11.2024
11:53:51
+3,19 %
+0,230
 CWBAH227.8801.682.045
VERBUND AG KAT. A
AT0000746409
74,60021.11.2024
11:50:59
+2,26 %
+1,650
 CWBAH28.6382.134.138
FREQUENTIS AG
ATFREQUENT09
23,90021.11.2024
11:54:26
+1,70 %
+0,400
 CWBAH3.46282.529
EVN AG
AT0000741053
24,75021.11.2024
11:21:05
+1,43 %
+0,350
 CWBAH10.732265.353
EUROTELESITES AG
AT000000ETS9
4,76521.11.2024
11:49:00
+1,17 %
+0,055
 CWBAH33.724158.998
OMV AG
AT0000743059
38,80021.11.2024
11:51:56
+0,99 %
+0,380
 CWBAH128.3604.954.459
FACC AG
AT00000FACC2
6,19021.11.2024
11:45:59
+0,98 %
+0,060
 CWBAH18.666115.577
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
11:10:27
+0,70 %
+0,200
 CWBAH11.486328.945
VIENNA INSURANCE GROUP AG
AT0000908504
28,85021.11.2024
11:30:34
+0,52 %
+0,150
 CWBAH9.416271.515
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,10021.11.2024
11:50:06
+0,29 %
+0,100
 CWBAH1.52854.311
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
11:46:09
+0,17 %
+0,020
 CWBAH11.288131.040
IMMOFINANZ AG
AT0000A21KS2
14,98021.11.2024
11:43:37
+0,13 %
+0,020
 CWBAH30.482456.837
TELEKOM AUSTRIA AG
AT0000720008
7,75021.11.2024
11:50:51
+0,13 %
+0,010
 CWBAH14.420111.504
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,92021.11.2024
11:26:06
0,00 %
0,000
 CWBAH2.32816.111
S IMMO AG
AT0000652250
22,10021.11.2024
11:20:48
0,00 %
0,000
 CWBAH2.22249.106
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
10:14:30
0,00 %
0,000
 CWBAH53212.236
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,95021.11.2024
11:29:02
0,00 %
0,000
 CWBAH7.26279.735
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
RHI MAGNESITA
NL0012650360
36,80021.11.2024
11:41:16
0,00 %
0,000
 CWBAH2.35486.465
ANDRITZ AG
AT0000730007
51,05021.11.2024
11:50:58
-0,10 %
-0,050
 CWBAH43.9522.248.808
PALFINGER AG
AT0000758305
19,62021.11.2024
11:24:28
-0,20 %
-0,040
 CWBAH9.834194.214
STRABAG SE
AT000000STR1
38,20021.11.2024
11:26:14
-0,26 %
-0,100
 CWBAH3.820147.077
ERSTE GROUP BANK AG
AT0000652011
51,60021.11.2024
11:54:05
-0,27 %
-0,140
 CWBAH132.4266.824.520
FLUGHAFEN WIEN AG
AT00000VIE62
52,80021.11.2024
11:41:42
-0,38 %
-0,200
 CWBAH1.40874.632
PORR AG
AT0000609607
15,36021.11.2024
11:52:13
-0,39 %
-0,060
 CWBAH19.670303.013
LENZING AG
AT0000644505
29,85021.11.2024
11:46:05
-0,50 %
-0,150
 CWBAH45.6701.364.274
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,91021.11.2024
11:46:18
-0,50 %
-0,090
 CWBAH68.2741.221.275
MAYR-MELNHOF KARTON AG
AT0000938204
70,90021.11.2024
11:53:36
-0,56 %
-0,400
 CWBAH5.008356.547
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,38021.11.2024
11:14:40
-0,71 %
-0,160
 CWBAH20.702464.168
WIENERBERGER AG
AT0000831706
26,62021.11.2024
11:47:48
-0,75 %
-0,200
 CWBAH38.1641.024.277
BAWAG GROUP AG
AT0000BAWAG2
72,00021.11.2024
11:50:55
-1,10 %
-0,800
 CWBAH49.4503.569.338
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160,40021.11.2024
11:25:56
-1,23 %
-2,000
 CWBAH2.840458.520
UBM DEVELOPMENT AG
AT0000815402
17,95021.11.2024
11:26:18
-1,37 %
-0,250
 CWBAH2.96053.537
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
11:23:30
-1,40 %
-0,070
 CWBAH4001.968
VOESTALPINE AG
AT0000937503
17,99021.11.2024
11:52:57
-1,53 %
-0,280
 CWBAH170.4263.075.300
POLYTEC HOLDING AG
AT0000A00XX9
2,16021.11.2024
11:31:00
-1,82 %
-0,040
 CWBAH23.71451.934
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,22021.11.2024
11:53:29
-3,07 %
-0,450
 CWBAH289.7584.180.993
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,52221.11.2024
10:59:50
-3,33 %
-0,018
 CWBAH117.40264.568
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,80021.11.2024
11:53:42
-5,57 %
-1,700
 CWBAH188.1125.352.827

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln