Letzter PreisDiff.% 1TDiff. abs.
1.625,11+0,38 %+6,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
16:52:59
0,00 %
0,000
 CWBAH9.20245.774
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,82021.11.2024
16:46:52
-1,45 %
-0,100
 CWBAH8.96861.721
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
15:36:16
+1,85 %
+0,010
 CWBAH120.00265.986
POLYTEC HOLDING AG
AT0000A00XX9
2,15021.11.2024
17:02:52
-2,27 %
-0,050
 CWBAH39.77286.561
FREQUENTIS AG
ATFREQUENT09
23,60021.11.2024
16:46:45
+0,43 %
+0,100
 CWBAH4.960118.143
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,80021.11.2024
16:55:02
+2,29 %
+0,800
 CWBAH4.056143.960
UBM DEVELOPMENT AG
AT0000815402
17,65021.11.2024
16:47:07
-3,02 %
-0,550
 CWBAH8.230147.737
S IMMO AG
AT0000652250
22,10021.11.2024
16:37:33
0,00 %
0,000
 CWBAH7.772171.777
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 CWBAH4.812177.134
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
17:07:19
+0,52 %
+0,040
 CWBAH24.102186.514
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
FLUGHAFEN WIEN AG
AT00000VIE62
53,00021.11.2024
15:56:21
0,00 %
0,000
 CWBAH4.776253.262
EUROTELESITES AG
AT000000ETS9
4,78021.11.2024
16:54:18
+1,49 %
+0,070
 CWBAH60.226285.618
FACC AG
AT00000FACC2
6,10021.11.2024
16:46:47
-0,49 %
-0,030
 CWBAH46.266286.211
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:56:17
+0,46 %
+0,050
 CWBAH44.406490.129
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
17:08:32
+0,87 %
+0,250
 CWBAH17.224497.940
STRABAG SE
AT000000STR1
38,75021.11.2024
17:07:24
+1,17 %
+0,450
 CWBAH13.048502.971
OESTERREICHISCHE POST AG
AT0000APOST4
28,85021.11.2024
17:02:53
+1,23 %
+0,350
 CWBAH17.610504.884
PALFINGER AG
AT0000758305
19,52021.11.2024
17:08:20
-0,71 %
-0,140
 CWBAH29.882585.355
EVN AG
AT0000741053
24,80021.11.2024
16:56:17
+1,64 %
+0,400
 CWBAH23.894591.780
PORR AG
AT0000609607
15,24021.11.2024
17:06:16
-1,17 %
-0,180
 CWBAH42.978659.379
PIERER MOBILITY AG
AT0000KTMI02
9,10021.11.2024
17:04:29
+9,38 %
+0,780
 CWBAH78.834687.712
MAYR-MELNHOF KARTON AG
AT0000938204
70,40021.11.2024
17:07:42
-1,26 %
-0,900
 CWBAH14.4901.025.986
IMMOFINANZ AG
AT0000A21KS2
15,00021.11.2024
17:03:35
+0,27 %
+0,040
 CWBAH75.2221.127.116
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,00021.11.2024
16:13:42
-2,09 %
-3,400
 CWBAH7.3201.176.520
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,58021.11.2024
16:58:01
+0,18 %
+0,040
 CWBAH56.1081.259.414
LENZING AG
AT0000644505
29,90021.11.2024
17:03:09
-0,33 %
-0,100
 CWBAH65.8401.969.732
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,06021.11.2024
16:55:53
+0,33 %
+0,060
 CWBAH131.7062.360.983
WIENERBERGER AG
AT0000831706
26,48021.11.2024
17:08:04
-1,27 %
-0,340
 CWBAH95.0982.529.346
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
17:07:53
+2,50 %
+0,180
 CWBAH487.3563.603.542
VERBUND AG KAT. A
AT0000746409
75,30021.11.2024
17:07:19
+3,22 %
+2,350
 CWBAH71.5165.356.269
ANDRITZ AG
AT0000730007
51,50021.11.2024
17:08:41
+0,78 %
+0,400
 CWBAH118.9986.090.870
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,55021.11.2024
17:05:55
-6,39 %
-1,950
 CWBAH249.5247.114.589
BAWAG GROUP AG
AT0000BAWAG2
73,25021.11.2024
16:58:46
+0,62 %
+0,450
 CWBAH102.9467.454.820
VOESTALPINE AG
AT0000937503
17,91021.11.2024
17:08:10
-1,97 %
-0,360
 CWBAH427.7947.680.449
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,04021.11.2024
17:04:00
-4,29 %
-0,630
 CWBAH616.9968.757.434
OMV AG
AT0000743059
39,02021.11.2024
17:07:24
+1,56 %
+0,600
 CWBAH237.8909.215.941
ERSTE GROUP BANK AG
AT0000652011
51,94021.11.2024
17:08:42
+0,39 %
+0,200
 CWBAH252.21013.030.253

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln