Letzter PreisDiff.% 1TDiff. abs.
2.495,92+1,76 %+43,08

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,42027.01.2026
09:04:28
+1,58 %
+0,100
 CWBAH6003.852
FLUGHAFEN WIEN AG
AT00000VIE62
56,00027.01.2026
15:59:36
+0,36 %
+0,200
 CWBAH1327.354
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,10027.01.2026
15:44:51
-0,62 %
-0,300
 CWBAH78437.765
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,50027.01.2026
15:13:14
+0,39 %
+0,100
 CWBAH3.20681.344
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35027.01.2026
14:50:44
+0,89 %
+0,100
 CWBAH9.174103.914
UBM DEVELOPMENT AG
AT0000815402
20,20027.01.2026
15:04:14
0,00 %
0,000
 CWBAH6.036121.177
EUROTELESITES AG
AT000000ETS9
4,30027.01.2026
14:11:21
-0,46 %
-0,020
 CWBAH29.280126.391
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,82027.01.2026
15:21:42
-3,64 %
-0,220
 CWBAH23.412138.424
SEMPERIT AG HOLDING
AT0000785555
12,52027.01.2026
13:50:48
-1,26 %
-0,160
 CWBAH11.296142.430
ZUMTOBEL GROUP AG
AT0000837307
3,57027.01.2026
14:51:57
+1,13 %
+0,040
 CWBAH40.890146.219
RHI MAGNESITA
NL0012650360
33,10027.01.2026
15:41:41
+2,48 %
+0,800
 CWBAH7.806257.785
POLYTEC HOLDING AG
AT0000A00XX9
4,06027.01.2026
15:41:00
+2,78 %
+0,110
 CWBAH76.318306.414
FACC AG
AT00000FACC2
11,52027.01.2026
15:56:04
-1,71 %
-0,200
 CWBAH28.386329.352
FREQUENTIS AG
ATFREQUENT09
81,80027.01.2026
15:52:03
-0,24 %
-0,200
 CWBAH4.208343.754
ADDIKO BANK AG
AT000ADDIKO0
26,30027.01.2026
15:45:30
+7,79 %
+1,900
 CWBAH15.382397.038
PALFINGER AG
AT0000758305
36,15027.01.2026
16:02:04
-0,41 %
-0,150
 CWBAH13.422482.513
BAJAJ MOBILITY AG
AT0000KTMI02
17,14027.01.2026
15:53:19
+3,63 %
+0,600
 CWBAH31.884538.358
CPI EUROPE AG
AT0000A21KS2
15,78027.01.2026
15:59:08
+0,38 %
+0,060
 CWBAH35.150551.565
TELEKOM AUSTRIA AG
AT0000720008
8,86027.01.2026
15:54:15
+0,80 %
+0,070
 CWBAH81.698721.302
LENZING AG
AT0000644505
26,35027.01.2026
16:01:11
-0,57 %
-0,150
 CWBAH29.136765.136
MAYR-MELNHOF KARTON AG
AT0000938204
96,80027.01.2026
15:58:48
-0,21 %
-0,200
 CWBAH9.404912.490
OESTERREICHISCHE POST AG
AT0000APOST4
32,85027.01.2026
16:01:11
+0,15 %
+0,050
 CWBAH31.3641.022.306
SBO AG
AT0000946652
31,20027.01.2026
15:59:30
+0,48 %
+0,150
 CWBAH35.7421.110.656
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,98027.01.2026
16:02:04
+1,05 %
+0,260
 CWBAH54.2881.347.609
EVN AG
AT0000741053
28,60027.01.2026
16:03:04
+0,70 %
+0,200
 CWBAH49.7601.407.947
PORR AG
AT0000609607
34,40027.01.2026
16:03:07
+1,93 %
+0,650
 CWBAH47.4021.608.710
UNIQA INSURANCE GROUP AG
AT0000821103
15,58027.01.2026
15:58:07
+1,43 %
+0,220
 CWBAH110.9101.719.416
VIENNA INSURANCE GROUP AG
AT0000908504
66,40027.01.2026
16:02:19
+1,68 %
+1,100
 CWBAH32.1062.120.656
ANDRITZ AG
AT0000730007
73,05027.01.2026
16:03:42
+1,04 %
+0,750
 CWBAH37.5422.733.274
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00027.01.2026
15:56:54
+2,55 %
+5,000
 CWBAH17.0683.395.577
WIENERBERGER AG
AT0000831706
28,88027.01.2026
16:03:42
+1,55 %
+0,440
 CWBAH157.6804.473.933
VERBUND AG KAT. A
AT0000746409
62,20027.01.2026
16:01:11
+1,88 %
+1,150
 CWBAH82.0825.052.665
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,50027.01.2026
16:02:42
0,00 %
0,000
 CWBAH135.1525.476.218
VOESTALPINE AG
AT0000937503
39,90027.01.2026
16:01:02
-0,75 %
-0,300
 CWBAH180.0227.184.791
BAWAG GROUP AG
AT0000BAWAG2
140,10027.01.2026
16:03:34
+2,49 %
+3,400
 CWBAH61.0508.503.268
OMV AG
AT0000743059
49,62027.01.2026
16:03:33
+0,81 %
+0,400
 CWBAH238.44811.740.344
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,34027.01.2026
16:03:10
+4,39 %
+1,740
 CWBAH324.51213.172.147
STRABAG SE
AT000000STR1
89,00027.01.2026
16:03:04
+10,42 %
+8,400
 CWBAH159.34813.521.668
ERSTE GROUP BANK AG
AT0000652011
110,20027.01.2026
16:02:59
+1,94 %
+2,100
 CWBAH137.42415.077.571

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln