Letzter PreisDiff.% 1TDiff. abs.
1.626,05+0,44 %+7,11

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,80021.11.2024
16:55:02
+2,29 %
+0,800
 CWBAH4.056143.960
FLUGHAFEN WIEN AG
AT00000VIE62
53,00021.11.2024
15:56:21
0,00 %
0,000
 CWBAH4.776253.262
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 CWBAH4.812177.134
FREQUENTIS AG
ATFREQUENT09
23,60021.11.2024
16:46:45
+0,43 %
+0,100
 CWBAH4.960118.143
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,00021.11.2024
16:13:42
-2,09 %
-3,400
 CWBAH7.3201.176.520
S IMMO AG
AT0000652250
22,10021.11.2024
16:37:33
0,00 %
0,000
 CWBAH7.772171.777
UBM DEVELOPMENT AG
AT0000815402
17,65021.11.2024
16:47:07
-3,02 %
-0,550
 CWBAH8.230147.737
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,82021.11.2024
16:46:52
-1,45 %
-0,100
 CWBAH8.96861.721
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
16:52:59
0,00 %
0,000
 CWBAH9.20245.774
STRABAG SE
AT000000STR1
38,80021.11.2024
16:55:33
+1,31 %
+0,500
 CWBAH13.010501.499
MAYR-MELNHOF KARTON AG
AT0000938204
70,50021.11.2024
16:57:30
-1,12 %
-0,800
 CWBAH14.3161.013.736
VIENNA INSURANCE GROUP AG
AT0000908504
29,00021.11.2024
16:52:08
+1,05 %
+0,300
 CWBAH16.722483.407
OESTERREICHISCHE POST AG
AT0000APOST4
28,85021.11.2024
16:48:09
+1,23 %
+0,350
 CWBAH17.080489.593
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
EVN AG
AT0000741053
24,80021.11.2024
16:56:17
+1,64 %
+0,400
 CWBAH23.894591.780
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
16:29:32
+0,39 %
+0,030
 CWBAH23.950185.331
PALFINGER AG
AT0000758305
19,52021.11.2024
16:59:51
-0,71 %
-0,140
 CWBAH29.740582.584
POLYTEC HOLDING AG
AT0000A00XX9
2,15021.11.2024
16:54:54
-2,27 %
-0,050
 CWBAH35.77277.961
PORR AG
AT0000609607
15,24021.11.2024
16:53:15
-1,17 %
-0,180
 CWBAH42.966659.196
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:56:17
+0,46 %
+0,050
 CWBAH44.406490.129
FACC AG
AT00000FACC2
6,10021.11.2024
16:46:47
-0,49 %
-0,030
 CWBAH46.266286.211
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,58021.11.2024
16:58:01
+0,18 %
+0,040
 CWBAH56.1081.259.414
EUROTELESITES AG
AT000000ETS9
4,78021.11.2024
16:54:18
+1,49 %
+0,070
 CWBAH60.226285.618
LENZING AG
AT0000644505
30,00021.11.2024
16:58:03
0,00 %
0,000
 CWBAH65.4841.959.088
VERBUND AG KAT. A
AT0000746409
75,40021.11.2024
17:01:08
+3,36 %
+2,450
 CWBAH71.1645.329.762
IMMOFINANZ AG
AT0000A21KS2
15,02021.11.2024
16:52:09
+0,40 %
+0,060
 CWBAH75.2101.126.936
PIERER MOBILITY AG
AT0000KTMI02
9,10021.11.2024
17:01:22
+9,38 %
+0,780
 CWBAH78.284682.707
WIENERBERGER AG
AT0000831706
26,52021.11.2024
17:02:09
-1,12 %
-0,300
 CWBAH94.8282.522.197
BAWAG GROUP AG
AT0000BAWAG2
73,25021.11.2024
16:58:46
+0,62 %
+0,450
 CWBAH102.9467.454.820
ANDRITZ AG
AT0000730007
51,60021.11.2024
16:59:30
+0,98 %
+0,500
 CWBAH118.9066.086.129
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
15:36:16
+1,85 %
+0,010
 CWBAH120.00265.986
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,06021.11.2024
16:55:53
+0,33 %
+0,060
 CWBAH131.7062.360.983
OMV AG
AT0000743059
39,02021.11.2024
16:59:56
+1,56 %
+0,600
 CWBAH236.6649.168.103
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,70021.11.2024
17:01:27
-5,90 %
-1,800
 CWBAH244.5186.971.277
ERSTE GROUP BANK AG
AT0000652011
51,96021.11.2024
17:02:14
+0,43 %
+0,220
 CWBAH246.91812.755.426
VOESTALPINE AG
AT0000937503
17,90021.11.2024
16:58:02
-2,03 %
-0,370
 CWBAH418.8607.520.494
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
16:53:21
+2,50 %
+0,180
 CWBAH485.5103.589.933
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,00021.11.2024
17:01:56
-4,57 %
-0,670
 CWBAH612.4548.693.736

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln