Letzter PreisDiff.% 1TDiff. abs.
2.527,24-1,52 %-38,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
105,80005.02.2026
17:35:47
-2,49 %
-2,700
 DWBAH743.02878.991.431
BAWAG GROUP AG
AT0000BAWAG2
135,10005.02.2026
17:35:15
-2,88 %
-4,000
 DWBAH382.08651.748.628
OMV AG
AT0000743059
51,60005.02.2026
17:35:11
-2,55 %
-1,350
 DWBAH991.91851.197.621
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,52005.02.2026
17:35:12
-5,16 %
-2,260
 DWBAH980.05641.158.886
VOESTALPINE AG
AT0000937503
42,00005.02.2026
17:35:16
+1,30 %
+0,540
 DWBAH801.43633.455.058
VERBUND AG KAT. A
AT0000746409
59,40005.02.2026
17:35:13
-2,94 %
-1,800
 DWBAH495.76229.591.666
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49,60005.02.2026
17:35:18
-1,78 %
-0,900
 DWBAH485.95023.867.478
WIENERBERGER AG
AT0000831706
29,32005.02.2026
17:35:10
-0,74 %
-0,220
 DWBAH366.84410.727.225
ANDRITZ AG
AT0000730007
75,90005.02.2026
17:35:15
-1,17 %
-0,900
 DWBAH133.35210.104.417
SBO AG
AT0000946652
33,20005.02.2026
17:35:04
+1,07 %
+0,350
 DWBAH223.2307.336.313
VIENNA INSURANCE GROUP AG
AT0000908504
67,60005.02.2026
17:38:26
-0,29 %
-0,200
 DWBAH103.8826.985.555
STRABAG SE
AT000000STR1
88,80005.02.2026
17:36:28
-0,34 %
-0,300
 DWBAH58.3625.171.625
DO & CO AKTIENGESELLSCHAFT
AT0000818802
192,40005.02.2026
17:40:40
-0,93 %
-1,800
 DWBAH24.1784.671.767
UNIQA INSURANCE GROUP AG
AT0000821103
16,04005.02.2026
17:35:22
-1,60 %
-0,260
 DWBAH278.2344.471.901
OESTERREICHISCHE POST AG
AT0000APOST4
34,00005.02.2026
17:35:06
+0,59 %
+0,200
 DWBAH124.3844.244.338
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,74005.02.2026
17:36:34
-0,08 %
-0,020
 DWBAH134.7123.329.589
LENZING AG
AT0000644505
27,55005.02.2026
17:35:14
+0,92 %
+0,250
 DWBAH101.3042.769.014
PORR AG
AT0000609607
35,60005.02.2026
17:35:01
+0,28 %
+0,100
 DWBAH74.3962.636.527
EVN AG
AT0000741053
28,90005.02.2026
17:35:12
-1,37 %
-0,400
 DWBAH84.5822.453.838
TELEKOM AUSTRIA AG
AT0000720008
9,47005.02.2026
17:35:21
+0,21 %
+0,020
 DWBAH163.9701.542.014
MAYR-MELNHOF KARTON AG
AT0000938204
98,90005.02.2026
17:35:17
-0,60 %
-0,600
 DWBAH15.0021.479.624
FREQUENTIS AG
ATFREQUENT09
82,60005.02.2026
17:35:23
-1,90 %
-1,600
 DWBAH14.4921.190.778
CPI EUROPE AG
AT0000A21KS2
16,00005.02.2026
17:35:25
+0,31 %
+0,050
 DWBAH70.6521.122.885
FACC AG
AT00000FACC2
11,16005.02.2026
17:35:00
-1,93 %
-0,220
 DWBAH94.7821.074.279
PALFINGER AG
AT0000758305
38,70005.02.2026
17:36:59
-0,64 %
-0,250
 DWBAH27.0521.039.150
POLYTEC HOLDING AG
AT0000A00XX9
4,24005.02.2026
17:35:24
-0,93 %
-0,040
 DWBAH84.320351.023
BAJAJ MOBILITY AG
AT0000KTMI02
17,78005.02.2026
17:35:09
+0,79 %
+0,140
 DWBAH16.778295.169
SEMPERIT AG HOLDING
AT0000785555
13,06005.02.2026
17:37:25
+3,82 %
+0,480
 DWBAH16.468212.427
RHI MAGNESITA
NL0012650360
33,00005.02.2026
17:20:45
-2,37 %
-0,800
 DWBAH6.134202.465
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45005.02.2026
17:35:04
+0,88 %
+0,100
 DWBAH12.754147.412
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,00005.02.2026
17:35:10
+1,69 %
+0,800
 DWBAH2.866135.539
FLUGHAFEN WIEN AG
AT00000VIE62
55,40005.02.2026
17:35:18
-0,36 %
-0,200
 DWBAH2.418134.728
UBM DEVELOPMENT AG
AT0000815402
20,00005.02.2026
17:09:19
0,00 %
0,000
 DWBAH4.11681.609
ZUMTOBEL GROUP AG
AT0000837307
3,60505.02.2026
17:35:02
0,00 %
0,000
 DWBAH20.94475.938
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,30005.02.2026
17:35:07
+1,15 %
+0,300
 DWBAH2.83674.073
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,96005.02.2026
17:35:20
+1,71 %
+0,100
 DWBAH4.39626.148
EUROTELESITES AG
AT000000ETS9
4,41005.02.2026
17:35:26
+2,08 %
+0,090
 DWBAH4.79821.004
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,40005.02.2026
10:41:53
-1,20 %
-0,090
 DWBAH1.1248.326
ADDIKO BANK AG
AT000ADDIKO0
26,00005.02.2026
17:35:16
+1,17 %
+0,300
 DWBAH2546.617

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln