Letzter PreisDiff.% 1TDiff. abs.
1.624,28+0,33 %+5,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
15:36:16
+1,85 %
+0,010
 CWBAH120.00265.986
FLUGHAFEN WIEN AG
AT00000VIE62
53,00021.11.2024
15:56:21
0,00 %
0,000
 CWBAH4.776253.262
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,00021.11.2024
16:13:42
-2,09 %
-3,400
 CWBAH7.3201.176.520
POLYTEC HOLDING AG
AT0000A00XX9
2,15021.11.2024
16:28:48
-2,27 %
-0,050
 CWBAH35.07276.456
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
16:29:32
+0,39 %
+0,030
 CWBAH23.950185.331
S IMMO AG
AT0000652250
22,10021.11.2024
16:37:33
0,00 %
0,000
 CWBAH7.772171.777
ANDRITZ AG
AT0000730007
51,50021.11.2024
16:43:23
+0,78 %
+0,400
 CWBAH117.3866.007.743
EVN AG
AT0000741053
24,85021.11.2024
16:43:25
+1,84 %
+0,450
 CWBAH23.154573.403
ROSENBAUER INTERNATIONAL AG
AT0000922554
36,00021.11.2024
16:46:40
+2,86 %
+1,000
 CWBAH4.054143.888
FREQUENTIS AG
ATFREQUENT09
23,60021.11.2024
16:46:45
+0,43 %
+0,100
 CWBAH4.960118.143
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 CWBAH4.812177.134
FACC AG
AT00000FACC2
6,10021.11.2024
16:46:47
-0,49 %
-0,030
 CWBAH46.266286.211
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,02021.11.2024
16:46:50
+0,11 %
+0,020
 CWBAH129.4442.320.178
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,82021.11.2024
16:46:52
-1,45 %
-0,100
 CWBAH8.96861.721
STRABAG SE
AT000000STR1
38,40021.11.2024
16:46:56
+0,26 %
+0,100
 CWBAH12.812493.816
UBM DEVELOPMENT AG
AT0000815402
17,65021.11.2024
16:47:07
-3,02 %
-0,550
 CWBAH8.230147.737
LENZING AG
AT0000644505
30,00021.11.2024
16:47:07
0,00 %
0,000
 CWBAH65.0881.947.208
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,10021.11.2024
16:47:08
+1,37 %
+0,150
 CWBAH44.022485.905
OESTERREICHISCHE POST AG
AT0000APOST4
28,85021.11.2024
16:48:09
+1,23 %
+0,350
 CWBAH17.080489.593
WIENERBERGER AG
AT0000831706
26,44021.11.2024
16:49:16
-1,42 %
-0,380
 CWBAH94.1082.503.139
VERBUND AG KAT. A
AT0000746409
75,40021.11.2024
16:50:24
+3,36 %
+2,450
 CWBAH68.4585.125.871
VOESTALPINE AG
AT0000937503
17,87021.11.2024
16:51:02
-2,19 %
-0,400
 CWBAH417.6287.498.456
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,04021.11.2024
16:51:38
-4,29 %
-0,630
 CWBAH601.2948.537.294
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,70021.11.2024
16:51:39
-5,90 %
-1,800
 CWBAH242.7126.919.497
VIENNA INSURANCE GROUP AG
AT0000908504
29,00021.11.2024
16:52:08
+1,05 %
+0,300
 CWBAH16.722483.407
IMMOFINANZ AG
AT0000A21KS2
15,02021.11.2024
16:52:09
+0,40 %
+0,060
 CWBAH75.2101.126.936
BAWAG GROUP AG
AT0000BAWAG2
73,10021.11.2024
16:52:10
+0,41 %
+0,300
 CWBAH101.6927.363.009
OMV AG
AT0000743059
38,98021.11.2024
16:52:19
+1,46 %
+0,560
 CWBAH235.4089.119.098
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,48021.11.2024
16:52:34
-0,27 %
-0,060
 CWBAH43.006964.442
MAYR-MELNHOF KARTON AG
AT0000938204
70,40021.11.2024
16:52:57
-1,26 %
-0,900
 CWBAH13.682969.048
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
16:52:59
0,00 %
0,000
 CWBAH9.20245.774
PORR AG
AT0000609607
15,24021.11.2024
16:53:15
-1,17 %
-0,180
 CWBAH42.966659.196
PALFINGER AG
AT0000758305
19,56021.11.2024
16:53:18
-0,51 %
-0,100
 CWBAH29.438576.689
PIERER MOBILITY AG
AT0000KTMI02
9,08021.11.2024
16:53:19
+9,13 %
+0,760
 CWBAH78.118681.196
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
16:53:21
+2,50 %
+0,180
 CWBAH485.5103.589.933
EUROTELESITES AG
AT000000ETS9
4,78021.11.2024
16:53:27
+1,49 %
+0,070
 CWBAH53.064251.455
ERSTE GROUP BANK AG
AT0000652011
51,98021.11.2024
16:53:35
+0,46 %
+0,240
 CWBAH234.05212.086.520

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln