Letzter PreisDiff.% 1TDiff. abs.
1.825,40+2,06 %+36,89

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50014.04.2025
17:35:06
-1,27 %
-0,250
 CWBAH1.90837.026
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,92015.04.2025
10:38:55
0,00 %
0,000
 xWBAH1.4008.288
FLUGHAFEN WIEN AG
AT00000VIE62
54,20015.04.2025
15:42:06
-0,37 %
-0,200
 CWBAH47025.261
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,90015.04.2025
16:31:19
+3,81 %
+0,400
 CWBAH63.060663.228
RHI MAGNESITA
NL0012650360
36,50015.04.2025
16:33:52
+2,82 %
+1,000
 CWBAH2.62695.301
POLYTEC HOLDING AG
AT0000A00XX9
2,50015.04.2025
16:47:41
-4,21 %
-0,110
 CWBAH33.03682.855
PALFINGER AG
AT0000758305
26,50015.04.2025
17:02:37
-0,38 %
-0,100
 CWBAH42.2921.124.273
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,40015.04.2025
17:05:46
+3,29 %
+1,000
 CWBAH62.7601.961.115
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,10015.04.2025
17:13:39
-1,18 %
-0,300
 CWBAH4.948124.308
PIERER MOBILITY AG
AT0000KTMI02
13,98015.04.2025
17:16:07
-2,24 %
-0,320
 CWBAH14.558206.805
UBM DEVELOPMENT AG
AT0000815402
18,85015.04.2025
17:17:52
-4,31 %
-0,850
 CWBAH20.342385.044
FACC AG
AT00000FACC2
6,94015.04.2025
17:17:53
+2,97 %
+0,200
 CWBAH60.454415.775
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,60015.04.2025
17:18:42
-1,20 %
-0,080
 CWBAH3.91025.721
ZUMTOBEL GROUP AG
AT0000837307
4,57015.04.2025
17:19:03
+2,70 %
+0,120
 CWBAH32.062143.010
EVN AG
AT0000741053
21,45015.04.2025
17:20:39
+1,66 %
+0,350
 CWBAH45.696971.644
ROSENBAUER INTERNATIONAL AG
AT0000922554
40,60015.04.2025
17:20:42
+4,64 %
+1,800
 CWBAH6.638266.827
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,76015.04.2025
17:21:01
+2,41 %
+0,300
 CWBAH131.3821.676.146
OESTERREICHISCHE POST AG
AT0000APOST4
31,75015.04.2025
17:21:57
+0,63 %
+0,200
 CWBAH129.4244.136.514
MAYR-MELNHOF KARTON AG
AT0000938204
76,10015.04.2025
17:23:42
+1,47 %
+1,100
 CWBAH18.6361.422.723
SEMPERIT AG HOLDING
AT0000785555
13,10015.04.2025
17:23:54
+0,77 %
+0,100
 CWBAH9.408123.222
EUROTELESITES AG
AT000000ETS9
5,00015.04.2025
17:23:54
+1,42 %
+0,070
 CWBAH5.92229.604
WIENERBERGER AG
AT0000831706
30,38015.04.2025
17:25:03
+2,57 %
+0,760
 CWBAH247.9307.439.015
FREQUENTIS AG
ATFREQUENT09
35,10015.04.2025
17:25:11
+3,24 %
+1,100
 CWBAH19.176660.108
ANDRITZ AG
AT0000730007
53,50015.04.2025
17:25:25
+1,42 %
+0,750
 CWBAH70.5463.759.339
VERBUND AG KAT. A
AT0000746409
65,45015.04.2025
17:25:25
+1,32 %
+0,850
 CWBAH56.5863.681.130
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,86015.04.2025
17:25:56
+1,77 %
+0,380
 CWBAH247.3685.372.987
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,90015.04.2025
17:26:04
+4,46 %
+1,020
 CWBAH48.0661.131.214
ERSTE GROUP BANK AG
AT0000652011
62,75015.04.2025
17:26:13
+3,38 %
+2,050
 CWBAH169.34810.565.493
VIENNA INSURANCE GROUP AG
AT0000908504
38,20015.04.2025
17:26:17
+0,39 %
+0,150
 CWBAH82.5803.150.743
STRABAG SE
AT000000STR1
69,70015.04.2025
17:26:26
+7,89 %
+5,100
 CWBAH81.2945.539.925
PORR AG
AT0000609607
28,25015.04.2025
17:26:32
+5,61 %
+1,500
 CWBAH392.90810.849.472
UNIQA INSURANCE GROUP AG
AT0000821103
9,55015.04.2025
17:26:40
+1,38 %
+0,130
 CWBAH156.9201.495.603
TELEKOM AUSTRIA AG
AT0000720008
8,25015.04.2025
17:27:04
+0,73 %
+0,060
 CWBAH41.598341.203
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132,40015.04.2025
17:27:35
-0,30 %
-0,400
 CWBAH20.9702.801.050
CPI EUROPE AG
AT0000A21KS2
17,23015.04.2025
17:27:47
+0,82 %
+0,140
 CWBAH36.536627.848
BAWAG GROUP AG
AT0000BAWAG2
88,80015.04.2025
17:28:10
+2,30 %
+2,000
 CWBAH102.3428.982.384
LENZING AG
AT0000644505
26,60015.04.2025
17:28:36
+4,11 %
+1,050
 CWBAH93.0082.466.172
VOESTALPINE AG
AT0000937503
21,46015.04.2025
17:28:50
+1,61 %
+0,340
 CWBAH342.3147.346.142
OMV AG
AT0000743059
42,70015.04.2025
17:28:52
+1,67 %
+0,700
 CWBAH239.04410.189.491

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln