Letzter PreisDiff.% 1TDiff. abs.
2.499,22+0,54 %+13,47

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,61002.02.2026
14:31:16
+0,84 %
+0,030
 CWBAH18.31065.750
POLYTEC HOLDING AG
AT0000A00XX9
4,06002.02.2026
13:53:12
-1,69 %
-0,070
 CWBAH45.608183.427
EUROTELESITES AG
AT000000ETS9
4,31002.02.2026
13:26:58
+1,41 %
+0,060
 CWBAH2.39010.119
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,88002.02.2026
13:59:04
+0,34 %
+0,020
 CWBAH6.01035.355
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,50002.02.2026
13:32:21
+2,46 %
+0,180
 CWBAH1.38210.228
TELEKOM AUSTRIA AG
AT0000720008
9,10002.02.2026
13:47:56
+1,45 %
+0,130
 CWBAH35.714320.301
FACC AG
AT00000FACC2
11,28002.02.2026
14:24:06
0,00 %
0,000
 CWBAH64.934720.598
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35002.02.2026
12:29:35
-0,44 %
-0,050
 CWBAH25.758293.772
SEMPERIT AG HOLDING
AT0000785555
12,52002.02.2026
09:35:48
-0,32 %
-0,040
 CWBAH1081.357
CPI EUROPE AG
AT0000A21KS2
15,62002.02.2026
14:23:35
+0,45 %
+0,070
 CWBAH43.186675.294
UNIQA INSURANCE GROUP AG
AT0000821103
15,90002.02.2026
14:31:33
+1,66 %
+0,260
 CWBAH158.0202.493.576
BAJAJ MOBILITY AG
AT0000KTMI02
17,24002.02.2026
14:31:26
-0,23 %
-0,040
 CWBAH6.104106.145
UBM DEVELOPMENT AG
AT0000815402
19,75002.02.2026
14:29:02
-0,75 %
-0,150
 CWBAH9.252184.577
LENZING AG
AT0000644505
24,75002.02.2026
14:28:56
-2,94 %
-0,750
 CWBAH42.5461.055.384
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,22002.02.2026
13:55:07
+0,40 %
+0,100
 CWBAH32.896825.523
ADDIKO BANK AG
AT000ADDIKO0
25,50002.02.2026
13:10:45
0,00 %
0,000
 CWBAH10.746273.968
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,70002.02.2026
10:24:37
-1,53 %
-0,400
 CWBAH96625.133
WIENERBERGER AG
AT0000831706
28,38002.02.2026
14:31:20
+1,72 %
+0,480
 CWBAH103.9682.917.594
EVN AG
AT0000741053
28,40002.02.2026
14:21:23
-0,18 %
-0,050
 CWBAH21.634610.253
SBO AG
AT0000946652
31,65002.02.2026
14:28:02
-0,16 %
-0,050
 CWBAH16.068504.343
RHI MAGNESITA
NL0012650360
31,80002.02.2026
12:20:59
+0,95 %
+0,300
 CWBAH1.05633.581
OESTERREICHISCHE POST AG
AT0000APOST4
33,35002.02.2026
14:29:22
+1,21 %
+0,400
 CWBAH32.1061.063.766
PORR AG
AT0000609607
35,15002.02.2026
14:21:27
+0,86 %
+0,300
 CWBAH29.1581.011.356
PALFINGER AG
AT0000758305
36,20002.02.2026
14:04:22
0,00 %
0,000
 CWBAH7.042252.697
VOESTALPINE AG
AT0000937503
40,32002.02.2026
14:30:11
+0,80 %
+0,320
 CWBAH302.24412.067.369
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,80002.02.2026
14:31:20
+7,09 %
+2,700
 CWBAH416.03216.785.234
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,74002.02.2026
14:31:02
+0,14 %
+0,060
 CWBAH158.8226.711.553
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,90002.02.2026
12:03:08
+0,84 %
+0,400
 CWBAH76436.062
OMV AG
AT0000743059
49,84002.02.2026
14:31:03
-0,42 %
-0,210
 CWBAH206.39010.155.329
FLUGHAFEN WIEN AG
AT00000VIE62
55,60002.02.2026
13:45:40
+1,09 %
+0,600
 CWBAH2.518137.737
VERBUND AG KAT. A
AT0000746409
61,40002.02.2026
14:30:21
-0,89 %
-0,550
 CWBAH44.0982.696.267
VIENNA INSURANCE GROUP AG
AT0000908504
67,30002.02.2026
14:27:12
+1,51 %
+1,000
 CWBAH23.5201.569.412
ANDRITZ AG
AT0000730007
73,15002.02.2026
14:21:01
+0,21 %
+0,150
 CWBAH25.8781.893.191
FREQUENTIS AG
ATFREQUENT09
81,80002.02.2026
13:59:25
-1,21 %
-1,000
 CWBAH2.064168.018
STRABAG SE
AT000000STR1
89,10002.02.2026
14:30:45
+1,83 %
+1,600
 CWBAH16.7161.475.594
MAYR-MELNHOF KARTON AG
AT0000938204
96,90002.02.2026
14:01:26
+1,36 %
+1,300
 CWBAH5.926567.014
ERSTE GROUP BANK AG
AT0000652011
108,40002.02.2026
14:24:14
-1,00 %
-1,100
 CWBAH113.02612.220.236
BAWAG GROUP AG
AT0000BAWAG2
139,10002.02.2026
14:30:53
+1,24 %
+1,700
 CWBAH36.9005.078.563
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,00002.02.2026
14:07:35
+0,41 %
+0,800
 CWBAH4.180824.635

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln