Letzter PreisDiff.% 1TDiff. abs.
1.737,61+0,22 %+3,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
2,48011.04.2025
17:35:05
-4,62 %
-0,120
 DWBAH7061.800
ZUMTOBEL GROUP AG
AT0000837307
4,34011.04.2025
17:35:26
-3,13 %
-0,140
 DWBAH41.346181.328
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,45011.04.2025
17:35:24
-2,34 %
-0,250
 DWBAH53.060555.873
RHI MAGNESITA
NL0012650360
33,70011.04.2025
17:35:02
-2,32 %
-0,800
 DWBAH5.462186.943
UBM DEVELOPMENT AG
AT0000815402
19,70011.04.2025
17:35:19
-1,50 %
-0,300
 DWBAH5.506107.635
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,68011.04.2025
17:35:03
-1,47 %
-0,100
 DWBAH8.42456.019
BAWAG GROUP AG
AT0000BAWAG2
82,60011.04.2025
17:35:19
-1,37 %
-1,150
 DWBAH286.31823.598.969
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,98011.04.2025
17:35:23
-1,32 %
-0,280
 DWBAH1.061.51622.335.564
OMV AG
AT0000743059
41,42011.04.2025
17:41:48
-1,15 %
-0,480
 DWBAH1.067.74644.403.431
VIENNA INSURANCE GROUP AG
AT0000908504
37,05011.04.2025
17:35:03
-1,07 %
-0,400
 DWBAH136.1465.038.185
EUROTELESITES AG
AT000000ETS9
4,79011.04.2025
17:43:49
-0,83 %
-0,040
 DWBAH70.164339.637
FACC AG
AT00000FACC2
6,71011.04.2025
17:35:25
-0,59 %
-0,040
 DWBAH68.908464.160
PALFINGER AG
AT0000758305
25,40011.04.2025
17:35:02
-0,59 %
-0,150
 DWBAH50.0341.270.716
TELEKOM AUSTRIA AG
AT0000720008
7,99011.04.2025
17:35:10
-0,37 %
-0,030
 DWBAH169.9701.357.316
DO & CO AKTIENGESELLSCHAFT
AT0000818802
130,80011.04.2025
17:35:12
-0,15 %
-0,200
 DWBAH57.7567.536.453
UNIQA INSURANCE GROUP AG
AT0000821103
9,22011.04.2025
17:35:17
-0,11 %
-0,010
 DWBAH318.6142.930.511
ERSTE GROUP BANK AG
AT0000652011
58,05011.04.2025
17:35:11
0,00 %
0,000
 DWBAH836.63848.513.172
SEMPERIT AG HOLDING
AT0000785555
12,40011.04.2025
17:35:25
0,00 %
0,000
 DWBAH10.650134.532
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,10011.04.2025
17:35:11
0,00 %
0,000
 DWBAH87621.819
ADDIKO BANK AG
AT000ADDIKO0
19,75011.04.2025
17:35:05
0,00 %
0,000
 DWBAH1462.881
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,92011.04.2025
09:04:06
0,00 %
0,000
 DWBAH2.00011.840
EVN AG
AT0000741053
20,80011.04.2025
17:35:29
+0,24 %
+0,050
 DWBAH162.3763.354.712
LENZING AG
AT0000644505
24,35011.04.2025
17:35:28
+0,62 %
+0,150
 DWBAH108.0062.623.302
WIENERBERGER AG
AT0000831706
28,36011.04.2025
17:35:28
+0,64 %
+0,180
 DWBAH426.49011.971.522
MAYR-MELNHOF KARTON AG
AT0000938204
73,00011.04.2025
17:35:20
+0,69 %
+0,500
 DWBAH19.8941.439.940
CPI EUROPE AG
AT0000A21KS2
16,94011.04.2025
17:35:19
+0,83 %
+0,140
 DWBAH102.8161.716.593
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,35011.04.2025
17:35:10
+0,86 %
+0,250
 DWBAH60.5781.787.553
ANDRITZ AG
AT0000730007
50,95011.04.2025
17:35:05
+0,89 %
+0,450
 DWBAH246.21412.472.106
VOESTALPINE AG
AT0000937503
20,20011.04.2025
17:35:26
+1,00 %
+0,200
 DWBAH382.1167.707.240
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,74011.04.2025
17:35:15
+1,03 %
+0,120
 DWBAH121.4441.417.298
PIERER MOBILITY AG
AT0000KTMI02
14,44011.04.2025
17:35:07
+1,26 %
+0,180
 DWBAH7.678111.570
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,90011.04.2025
14:20:42
+1,27 %
+0,500
 DWBAH6.442255.515
OESTERREICHISCHE POST AG
AT0000APOST4
31,05011.04.2025
17:35:02
+1,47 %
+0,450
 DWBAH74.9442.316.809
FLUGHAFEN WIEN AG
AT00000VIE62
54,20011.04.2025
17:35:25
+1,50 %
+0,800
 DWBAH9.698517.238
FREQUENTIS AG
ATFREQUENT09
33,40011.04.2025
17:35:22
+1,52 %
+0,500
 DWBAH12.656420.684
STRABAG SE
AT000000STR1
64,20011.04.2025
17:35:27
+1,58 %
+1,000
 DWBAH40.1002.543.468
VERBUND AG KAT. A
AT0000746409
63,15011.04.2025
17:35:19
+1,61 %
+1,000
 DWBAH252.06015.876.072
PORR AG
AT0000609607
26,25011.04.2025
17:37:20
+1,74 %
+0,450
 DWBAH389.8409.963.483
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,58011.04.2025
17:35:02
+5,91 %
+1,260
 DWBAH321.2067.118.800

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln