Letzter PreisDiff.% 1TDiff. abs.
1.862,14-0,42 %-7,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,69524.04.2025
09:04:23
0,00 %
0,000
 CWBAH1.4006.573
WIENERBERGER AG
AT0000831706
30,34024.04.2025
09:41:04
-0,59 %
-0,180
 CWBAH23.666720.941
VOESTALPINE AG
AT0000937503
22,18024.04.2025
09:42:25
-0,45 %
-0,100
 CWBAH27.536613.606
VIENNA INSURANCE GROUP AG
AT0000908504
40,90024.04.2025
09:15:46
+0,25 %
+0,100
 CWBAH92237.642
VERBUND AG KAT. A
AT0000746409
66,15024.04.2025
09:41:37
+0,23 %
+0,150
 CWBAH20.2481.350.074
UNIQA INSURANCE GROUP AG
AT0000821103
10,06024.04.2025
09:28:07
0,00 %
0,000
 CWBAH26.234263.788
UBM DEVELOPMENT AG
AT0000815402
19,50024.04.2025
09:04:02
-1,76 %
-0,350
 CWBAH1.24424.258
TELEKOM AUSTRIA AG
AT0000720008
8,62024.04.2025
09:30:12
-0,92 %
-0,080
 CWBAH6.14452.920
STRABAG SE
AT000000STR1
69,30024.04.2025
09:41:11
-1,70 %
-1,200
 CWBAH7.978551.445
SEMPERIT AG HOLDING
AT0000785555
13,16024.04.2025
09:17:54
+1,23 %
+0,160
 CWBAH1.20015.792
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,55024.04.2025
09:37:05
0,00 %
0,000
 CWBAH5.812177.701
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,00024.04.2025
09:04:14
-0,76 %
-0,300
 CWBAH45817.866
RHI MAGNESITA
NL0012650360
34,90024.04.2025
09:06:36
-4,38 %
-1,600
 CWBAH58020.242
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,18024.04.2025
09:40:49
+0,17 %
+0,040
 CWBAH113.4522.629.373
PORR AG
AT0000609607
28,70024.04.2025
09:38:16
-1,03 %
-0,300
 CWBAH12.644364.274
POLYTEC HOLDING AG
AT0000A00XX9
2,52023.04.2025
17:39:34
-1,56 %
-0,040
 CWBAH13.81835.234
PIERER MOBILITY AG
AT0000KTMI02
12,80024.04.2025
09:31:39
-1,23 %
-0,160
 CWBAH12.232158.179
PALFINGER AG
AT0000758305
27,15024.04.2025
09:35:00
-0,18 %
-0,050
 CWBAH24.922677.712
OMV AG
AT0000743059
44,30024.04.2025
09:40:52
+0,59 %
+0,260
 CWBAH28.7301.276.586
OESTERREICHISCHE POST AG
AT0000APOST4
29,95024.04.2025
09:33:15
+0,17 %
+0,050
 CWBAH16.152483.518
MAYR-MELNHOF KARTON AG
AT0000938204
77,30024.04.2025
09:36:02
-1,15 %
-0,900
 CWBAH1.322102.321
LENZING AG
AT0000644505
27,20024.04.2025
09:36:15
-0,73 %
-0,200
 CWBAH3.750102.130
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,66024.04.2025
09:04:09
-0,60 %
-0,040
 CWBAH9005.994
FREQUENTIS AG
ATFREQUENT09
39,00023.04.2025
17:35:07
0,00 %
0,000
 CWBAH12.710495.962
FLUGHAFEN WIEN AG
AT00000VIE62
53,60023.04.2025
17:35:19
+2,68 %
+1,400
 CWBAH3.100165.352
FACC AG
AT00000FACC2
6,75024.04.2025
09:12:43
-0,30 %
-0,020
 CWBAH11.26876.439
EVN AG
AT0000741053
22,30024.04.2025
09:17:59
+0,45 %
+0,100
 CWBAH5.730127.787
EUROTELESITES AG
AT000000ETS9
5,00024.04.2025
09:04:30
+2,04 %
+0,100
 CWBAH3.58417.912
ERSTE GROUP BANK AG
AT0000652011
62,70024.04.2025
09:41:21
-0,48 %
-0,300
 CWBAH20.5621.293.832
DO & CO AKTIENGESELLSCHAFT
AT0000818802
134,60024.04.2025
09:32:02
-2,04 %
-2,800
 CWBAH3.922532.103
CPI EUROPE AG
AT0000A21KS2
17,90024.04.2025
09:29:01
+0,90 %
+0,160
 CWBAH5.39296.927
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,16024.04.2025
09:42:18
+1,00 %
+0,240
 CWBAH4.256102.584
BAWAG GROUP AG
AT0000BAWAG2
90,25024.04.2025
09:42:06
-0,99 %
-0,900
 CWBAH11.5521.046.691
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,98024.04.2025
09:04:25
+2,75 %
+0,160
 CWBAH848
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,24024.04.2025
09:37:09
-0,45 %
-0,060
 CWBAH7.50699.777
ANDRITZ AG
AT0000730007
55,45024.04.2025
09:41:21
-0,98 %
-0,550
 CWBAH9.242513.255
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,00023.04.2025
15:39:20
+0,40 %
+0,100
 CWBAH1.13628.429
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20024.04.2025
09:05:00
0,00 %
0,000
 CWBAH5706.384
ADDIKO BANK AG
AT000ADDIKO0
18,60024.04.2025
09:11:19
-4,62 %
-0,900
 CWBAH2.48845.409

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln