Letzter PreisDiff.% 1TDiff. abs.
1.620,84+0,12 %+1,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
8,66021.11.2024
12:46:04
+4,09 %
+0,340
 CWBAH64.114556.828
UNIQA INSURANCE GROUP AG
AT0000821103
7,41021.11.2024
12:37:34
+2,92 %
+0,210
 CWBAH287.6822.125.922
VERBUND AG KAT. A
AT0000746409
74,75021.11.2024
12:55:16
+2,47 %
+1,800
 CWBAH33.2642.479.260
FREQUENTIS AG
ATFREQUENT09
23,90021.11.2024
11:54:26
+1,70 %
+0,400
 CWBAH3.46282.529
EVN AG
AT0000741053
24,75021.11.2024
12:50:59
+1,43 %
+0,350
 CWBAH11.384281.491
OMV AG
AT0000743059
38,92021.11.2024
12:59:53
+1,30 %
+0,500
 CWBAH149.1845.763.651
FACC AG
AT00000FACC2
6,20021.11.2024
12:45:52
+1,14 %
+0,070
 CWBAH23.888147.800
EUROTELESITES AG
AT000000ETS9
4,75021.11.2024
12:06:52
+0,85 %
+0,040
 CWBAH34.964164.888
RHI MAGNESITA
NL0012650360
37,10021.11.2024
12:38:35
+0,82 %
+0,300
 CWBAH4.330159.332
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
12:50:22
+0,70 %
+0,200
 CWBAH10.112291.597
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
12:53:44
+0,53 %
+0,150
 CWBAH12.628361.704
STRABAG SE
AT000000STR1
38,50021.11.2024
12:17:00
+0,52 %
+0,200
 CWBAH3.904150.311
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
12:55:32
+0,46 %
+0,050
 CWBAH13.648149.863
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
12:47:27
+0,39 %
+0,030
 CWBAH18.884146.106
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
11:46:09
+0,17 %
+0,020
 CWBAH11.288131.040
IMMOFINANZ AG
AT0000A21KS2
14,98021.11.2024
12:39:13
+0,13 %
+0,020
 CWBAH50.250753.807
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,92021.11.2024
11:26:06
0,00 %
0,000
 CWBAH2.32816.111
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,54021.11.2024
12:44:46
0,00 %
0,000
 CWBAH118.40265.106
S IMMO AG
AT0000652250
22,10021.11.2024
11:20:48
0,00 %
0,000
 CWBAH2.22249.106
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
10:14:30
0,00 %
0,000
 CWBAH53212.236
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,00021.11.2024
12:57:17
0,00 %
0,000
 CWBAH2.10874.668
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
ERSTE GROUP BANK AG
AT0000652011
51,66021.11.2024
12:55:36
-0,15 %
-0,080
 CWBAH143.6767.405.641
PALFINGER AG
AT0000758305
19,62021.11.2024
12:58:46
-0,20 %
-0,040
 CWBAH10.234202.062
PORR AG
AT0000609607
15,38021.11.2024
12:58:30
-0,26 %
-0,040
 CWBAH30.068462.257
MAYR-MELNHOF KARTON AG
AT0000938204
71,10021.11.2024
13:01:16
-0,28 %
-0,200
 CWBAH5.584397.471
LENZING AG
AT0000644505
29,90021.11.2024
13:00:40
-0,33 %
-0,100
 CWBAH53.9361.612.164
FLUGHAFEN WIEN AG
AT00000VIE62
52,80021.11.2024
11:41:42
-0,38 %
-0,200
 CWBAH1.40874.632
ANDRITZ AG
AT0000730007
50,90021.11.2024
12:59:14
-0,39 %
-0,200
 CWBAH54.3662.779.116
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
13:00:00
-0,41 %
-0,300
 CWBAH56.7624.098.834
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,92021.11.2024
13:01:20
-0,44 %
-0,080
 CWBAH79.5901.423.751
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,40021.11.2024
12:58:33
-0,62 %
-0,140
 CWBAH25.256566.173
WIENERBERGER AG
AT0000831706
26,60021.11.2024
12:45:14
-0,82 %
-0,220
 CWBAH45.5621.221.498
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161,00021.11.2024
12:37:07
-0,86 %
-1,400
 CWBAH5.294853.072
UBM DEVELOPMENT AG
AT0000815402
17,95021.11.2024
11:26:18
-1,37 %
-0,250
 CWBAH2.96053.537
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
11:23:30
-1,40 %
-0,070
 CWBAH4001.968
VOESTALPINE AG
AT0000937503
18,01021.11.2024
13:00:35
-1,42 %
-0,260
 CWBAH206.5403.725.138
POLYTEC HOLDING AG
AT0000A00XX9
2,16021.11.2024
11:31:00
-1,82 %
-0,040
 CWBAH23.71451.934
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,98021.11.2024
13:01:32
-4,70 %
-0,690
 CWBAH396.5785.684.615
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,90021.11.2024
13:00:41
-5,25 %
-1,600
 CWBAH200.1165.698.935

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln