Letzter PreisDiff.% 1TDiff. abs.
2.372,44-0,23 %-5,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,19002.01.2026
10:19:44
+7,47 %
+0,430
 CWBAH4.54027.262
SBO AG
AT0000946652
28,00002.01.2026
10:13:44
+2,75 %
+0,750
 CWBAH11.710324.744
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20002.01.2026
10:30:19
+2,75 %
+0,300
 CWBAH7.51282.874
ZUMTOBEL GROUP AG
AT0000837307
3,50002.01.2026
10:23:25
+2,34 %
+0,080
 CWBAH83.920292.522
PIERER MOBILITY AG
AT0000KTMI02
14,98002.01.2026
09:42:42
+1,49 %
+0,220
 CWBAH6.896102.623
FREQUENTIS AG
ATFREQUENT09
73,60002.01.2026
10:04:43
+1,38 %
+1,000
 CWBAH5.746421.788
ADDIKO BANK AG
AT000ADDIKO0
22,50030.12.2025
14:20:04
+1,35 %
+0,300
 CWBAH4008.945
LENZING AG
AT0000644505
23,70002.01.2026
10:16:26
+1,28 %
+0,300
 CWBAH63.3081.501.018
VOESTALPINE AG
AT0000937503
38,26002.01.2026
10:32:52
+1,27 %
+0,480
 CWBAH136.5225.153.971
OMV AG
AT0000743059
48,10002.01.2026
10:32:27
+1,22 %
+0,580
 CWBAH111.7305.338.826
VERBUND AG KAT. A
AT0000746409
62,70002.01.2026
10:31:06
+1,13 %
+0,700
 CWBAH23.5401.471.077
POLYTEC HOLDING AG
AT0000A00XX9
3,33002.01.2026
09:50:13
+0,91 %
+0,030
 CWBAH7.26624.100
EVN AG
AT0000741053
27,25002.01.2026
10:32:00
+0,37 %
+0,100
 CWBAH14.796405.483
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,60002.01.2026
10:32:35
+0,36 %
+0,080
 CWBAH31.242708.532
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,80002.01.2026
10:04:46
0,00 %
0,000
 CWBAH6.51037.758
UBM DEVELOPMENT AG
AT0000815402
19,85002.01.2026
09:23:48
0,00 %
0,000
 CWBAH97619.712
OESTERREICHISCHE POST AG
AT0000APOST4
31,10002.01.2026
10:30:49
0,00 %
0,000
 CWBAH13.500417.563
MAYR-MELNHOF KARTON AG
AT0000938204
92,70002.01.2026
10:29:37
-0,22 %
-0,200
 CWBAH6.200575.699
ANDRITZ AG
AT0000730007
66,60002.01.2026
10:24:09
-0,22 %
-0,150
 CWBAH16.5761.107.830
PORR AG
AT0000609607
32,05002.01.2026
10:32:04
-0,31 %
-0,100
 CWBAH12.300395.496
FLUGHAFEN WIEN AG
AT00000VIE62
55,60002.01.2026
10:05:50
-0,36 %
-0,200
 CWBAH1.68492.333
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00002.01.2026
09:04:07
-0,41 %
-0,100
 CWBAH64615.544
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,08002.01.2026
10:32:00
-0,57 %
-0,220
 CWBAH93.0303.552.892
ERSTE GROUP BANK AG
AT0000652011
102,30002.01.2026
10:31:51
-0,58 %
-0,600
 CWBAH58.6966.025.413
CPI EUROPE AG
AT0000A21KS2
15,62002.01.2026
10:20:24
-0,64 %
-0,100
 CWBAH27.418428.827
EUROTELESITES AG
AT000000ETS9
4,55002.01.2026
09:04:19
-0,66 %
-0,030
 CWBAH2761.256
PALFINGER AG
AT0000758305
33,10002.01.2026
10:23:21
-0,75 %
-0,250
 CWBAH6.568220.303
BAWAG GROUP AG
AT0000BAWAG2
128,00002.01.2026
10:20:45
-0,78 %
-1,000
 CWBAH14.3141.834.959
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,95002.01.2026
10:32:16
-0,78 %
-0,250
 CWBAH50.2341.619.324
UNIQA INSURANCE GROUP AG
AT0000821103
15,32002.01.2026
10:25:31
-0,91 %
-0,140
 CWBAH33.010510.340
VIENNA INSURANCE GROUP AG
AT0000908504
66,50002.01.2026
10:25:30
-1,04 %
-0,700
 CWBAH25.7221.723.429
TELEKOM AUSTRIA AG
AT0000720008
8,90002.01.2026
10:31:53
-1,11 %
-0,100
 CWBAH50.686457.193
STRABAG SE
AT000000STR1
80,10002.01.2026
10:19:06
-1,11 %
-0,900
 CWBAH7.988643.840
SEMPERIT AG HOLDING
AT0000785555
12,32002.01.2026
10:21:36
-1,12 %
-0,140
 CWBAH17.964223.423
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,90002.01.2026
10:05:08
-1,29 %
-0,600
 CWBAH4.318197.392
RHI MAGNESITA
NL0012650360
31,00002.01.2026
09:50:09
-1,59 %
-0,500
 CWBAH10.112316.010
FACC AG
AT00000FACC2
11,28002.01.2026
10:30:36
-1,74 %
-0,200
 CWBAH10.570119.962
WIENERBERGER AG
AT0000831706
30,06002.01.2026
10:30:56
-1,83 %
-0,560
 CWBAH97.5182.947.931
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,00002.01.2026
10:31:50
-2,42 %
-5,000
 CWBAH2.916594.004

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln