Letzter PreisDiff.% 1TDiff. abs.
1.903,65-0,69 %-13,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,34002.04.2025
17:35:18
+3,33 %
+0,430
 DWBAH259.3603.478.625
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,50002.04.2025
17:20:40
+2,60 %
+1,000
 DWBAH3.756147.135
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00002.04.2025
17:35:27
+2,34 %
+0,160
 DWBAH13.76295.625
ADDIKO BANK AG
AT000ADDIKO0
20,30002.04.2025
17:35:28
+1,50 %
+0,300
 DWBAH21.196423.977
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,07002.04.2025
12:36:19
+1,17 %
+0,070
 DWBAH3602.185
EVN AG
AT0000741053
22,00002.04.2025
17:35:21
+1,15 %
+0,250
 DWBAH74.0341.619.537
TELEKOM AUSTRIA AG
AT0000720008
8,80002.04.2025
17:35:24
+1,15 %
+0,100
 DWBAH80.246704.347
POLYTEC HOLDING AG
AT0000A00XX9
2,74002.04.2025
17:35:18
+0,74 %
+0,020
 DWBAH15.09840.943
VERBUND AG KAT. A
AT0000746409
66,75002.04.2025
17:35:28
+0,68 %
+0,450
 DWBAH220.89014.728.934
UBM DEVELOPMENT AG
AT0000815402
20,40002.04.2025
17:35:28
+0,49 %
+0,100
 DWBAH4.22885.636
EUROTELESITES AG
AT000000ETS9
5,17002.04.2025
17:35:22
+0,39 %
+0,020
 DWBAH27.894143.608
UNIQA INSURANCE GROUP AG
AT0000821103
9,95002.04.2025
17:35:19
+0,30 %
+0,030
 DWBAH223.4542.208.823
FREQUENTIS AG
ATFREQUENT09
36,60002.04.2025
17:35:26
+0,27 %
+0,100
 DWBAH1.31048.066
CPI EUROPE AG
AT0000A21KS2
17,50002.04.2025
17:40:13
0,00 %
0,000
 DWBAH90.2241.574.229
FLUGHAFEN WIEN AG
AT00000VIE62
54,20002.04.2025
17:35:26
0,00 %
0,000
 DWBAH4.944267.066
MAYR-MELNHOF KARTON AG
AT0000938204
79,50002.04.2025
17:35:23
0,00 %
0,000
 DWBAH11.418912.461
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00002.04.2025
17:35:07
0,00 %
0,000
 DWBAH10.456114.201
WIENERBERGER AG
AT0000831706
31,46002.04.2025
17:35:21
-0,25 %
-0,080
 DWBAH203.4786.381.209
OMV AG
AT0000743059
47,74002.04.2025
17:35:23
-0,33 %
-0,160
 DWBAH851.89640.625.215
VIENNA INSURANCE GROUP AG
AT0000908504
40,95002.04.2025
17:35:10
-0,36 %
-0,150
 DWBAH57.5802.342.284
ANDRITZ AG
AT0000730007
52,50002.04.2025
17:35:21
-0,38 %
-0,200
 DWBAH127.3746.668.558
VOESTALPINE AG
AT0000937503
22,74002.04.2025
17:35:01
-0,52 %
-0,120
 DWBAH212.9524.839.471
OESTERREICHISCHE POST AG
AT0000APOST4
31,65002.04.2025
17:35:08
-0,63 %
-0,200
 DWBAH45.1901.425.676
SEMPERIT AG HOLDING
AT0000785555
14,40002.04.2025
17:35:02
-0,69 %
-0,100
 DWBAH12.026174.322
STRABAG SE
AT000000STR1
67,20002.04.2025
17:35:25
-0,74 %
-0,500
 DWBAH31.4682.106.964
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24,24002.04.2025
17:35:16
-0,90 %
-0,220
 DWBAH542.43413.115.180
BAWAG GROUP AG
AT0000BAWAG2
98,45002.04.2025
17:35:21
-0,96 %
-0,950
 DWBAH282.98427.841.333
ZUMTOBEL GROUP AG
AT0000837307
4,50002.04.2025
17:35:03
-1,10 %
-0,050
 DWBAH27.776126.432
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,60002.04.2025
17:35:03
-1,16 %
-0,300
 DWBAH4.876123.988
FACC AG
AT00000FACC2
7,06002.04.2025
17:35:02
-1,26 %
-0,090
 DWBAH37.786267.637
ERSTE GROUP BANK AG
AT0000652011
63,92002.04.2025
17:35:21
-1,45 %
-0,940
 DWBAH698.67844.688.761
PORR AG
AT0000609607
26,55002.04.2025
17:35:04
-1,67 %
-0,450
 DWBAH219.8265.735.014
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,35002.04.2025
17:35:11
-2,88 %
-1,050
 DWBAH30.9461.096.681
LENZING AG
AT0000644505
25,90002.04.2025
17:36:39
-3,00 %
-0,800
 DWBAH103.2182.703.166
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,80002.04.2025
17:35:14
-3,47 %
-0,820
 DWBAH137.2723.144.731
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146,20002.04.2025
17:35:24
-3,82 %
-5,800
 DWBAH102.18015.099.770
PIERER MOBILITY AG
AT0000KTMI02
18,80002.04.2025
17:35:26
-4,57 %
-0,900
 DWBAH43.626839.704
PALFINGER AG
AT0000758305
27,00002.04.2025
17:35:26
-4,59 %
-1,300
 DWBAH75.9862.070.315
RHI MAGNESITA
NL0012650360
35,30002.04.2025
17:35:14
-4,59 %
-1,700
 DWBAH29.9381.062.868

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln