Letzter PreisDiff.% 1TDiff. abs.
2.931,01-1,13 %-33,47

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170,60002.04.2026
17:35:15
-1,84 %
-3,200
 DWBAH33.5925.662.489
STRABAG SE
AT000000STR1
88,00002.04.2026
17:35:12
-1,46 %
-1,300
 DWBAH69.6186.062.351
MAYR-MELNHOF KARTON AG
AT0000938204
87,00002.04.2026
17:35:12
-1,14 %
-1,000
 DWBAH5.524481.324
FREQUENTIS AG
ATFREQUENT09
77,80002.04.2026
17:35:01
+1,04 %
+0,800
 DWBAH18.1181.406.096
ANDRITZ AG
AT0000730007
60,90002.04.2026
17:35:21
-1,46 %
-0,900
 DWBAH105.4426.402.347
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
59,20002.04.2026
17:35:14
+0,17 %
+0,100
 DWBAH287.20016.487.694
PORR AG
AT0000609607
36,80002.04.2026
17:35:17
-2,77 %
-1,050
 DWBAH103.6603.782.966
SBO AG
AT0000946652
36,10002.04.2026
17:35:28
+3,14 %
+1,100
 DWBAH69.4562.475.499
PALFINGER AG
AT0000758305
34,20002.04.2026
17:35:16
-2,01 %
-0,700
 DWBAH64.5722.206.691
UBM DEVELOPMENT AG
AT0000815402
17,40002.04.2026
14:35:00
-1,69 %
-0,300
 DWBAH1.38024.098
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,05023.03.2026
16:09:42
+3,83 %
+0,260
 DWBAH3.72825.636
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,30002.04.2026
17:35:02
+0,38 %
+0,020
 DWBAH20.264106.254
ZUMTOBEL GROUP AG
AT0000837307
3,75002.04.2026
17:35:06
-2,85 %
-0,110
 DWBAH85.574320.328
POLYTEC HOLDING AG
AT0000A00XX9
3,56002.04.2026
17:35:18
-0,56 %
-0,020
 DWBAH28.108100.735

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln