Letzter PreisDiff.% 1TDiff. abs.
1.702,05-1,06 %-18,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
51,40021.11.2024
17:35:24
+0,59 %
+0,300
 DWBAH213.59210.953.265
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,00021.11.2024
17:35:41
-4,57 %
-0,670
 DWBAH648.7469.202.001
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 DWBAH422
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,00021.11.2024
17:35:10
-2,09 %
-3,400
 DWBAH14.7742.361.538
FREQUENTIS AG
ATFREQUENT09
23,90021.11.2024
17:35:28
+1,70 %
+0,400
 DWBAH5.200123.879
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00021.11.2024
17:35:10
+1,16 %
+0,080
 DWBAH9.84867.745
MAYR-MELNHOF KARTON AG
AT0000938204
70,00021.11.2024
17:35:02
-1,82 %
-1,300
 DWBAH19.3181.364.079
PALFINGER AG
AT0000758305
19,50021.11.2024
17:35:03
-0,81 %
-0,160
 DWBAH31.850623.746
PIERER MOBILITY AG
AT0000KTMI02
9,10021.11.2024
17:35:28
+9,38 %
+0,780
 DWBAH79.338692.290
POLYTEC HOLDING AG
AT0000A00XX9
2,18021.11.2024
17:35:28
-0,91 %
-0,020
 DWBAH71.450154.401
PORR AG
AT0000609607
15,16021.11.2024
17:35:15
-1,69 %
-0,260
 DWBAH47.656730.333
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,80021.11.2024
16:55:02
+2,29 %
+0,800
 DWBAH4.056143.960
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,55021.11.2024
17:35:11
-6,39 %
-1,950
 DWBAH284.4488.111.999
STRABAG SE
AT000000STR1
38,60021.11.2024
17:42:27
+0,78 %
+0,300
 DWBAH14.456557.361
UBM DEVELOPMENT AG
AT0000815402
17,65021.11.2024
16:47:07
-3,02 %
-0,550
 DWBAH8.230147.737
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
17:37:16
+1,85 %
+0,010
 DWBAH132.00272.606
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
17:35:03
0,00 %
0,000
 DWBAH14.38271.637

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln