Letzter PreisDiff.% 1TDiff. abs.
1.889,71-3,06 %-59,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
50,20009.04.2025
17:35:08
-1,57 %
-0,800
 DWBAH253.48012.706.867
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,30009.04.2025
17:35:29
-5,36 %
-0,640
 DWBAH252.9342.915.312
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,60009.04.2025
10:36:25
-1,23 %
-0,070
 DWBAH4102.304
DO & CO AKTIENGESELLSCHAFT
AT0000818802
123,80009.04.2025
17:35:05
-7,06 %
-9,400
 DWBAH111.86214.174.947
FREQUENTIS AG
ATFREQUENT09
34,00009.04.2025
17:35:19
-2,58 %
-0,900
 DWBAH14.342489.150
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,40009.04.2025
17:35:28
-4,48 %
-0,300
 DWBAH5.82837.497
MAYR-MELNHOF KARTON AG
AT0000938204
70,30009.04.2025
17:35:20
-4,35 %
-3,200
 DWBAH35.3082.520.541
PALFINGER AG
AT0000758305
24,40009.04.2025
17:43:00
-2,59 %
-0,650
 DWBAH63.6601.568.339
PIERER MOBILITY AG
AT0000KTMI02
14,96009.04.2025
17:35:05
+0,81 %
+0,120
 DWBAH9.874146.919
POLYTEC HOLDING AG
AT0000A00XX9
2,48009.04.2025
17:35:29
+4,64 %
+0,110
 DWBAH22.20853.782
PORR AG
AT0000609607
24,95009.04.2025
17:35:10
-2,54 %
-0,650
 DWBAH236.8165.949.352
ROSENBAUER INTERNATIONAL AG
AT0000922554
37,10009.04.2025
17:27:16
-6,08 %
-2,400
 DWBAH6.618250.480
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,20009.04.2025
17:42:31
-4,89 %
-1,450
 DWBAH235.2846.702.518
STRABAG SE
AT000000STR1
61,60009.04.2025
17:35:08
-1,60 %
-1,000
 DWBAH82.0305.037.337
UBM DEVELOPMENT AG
AT0000815402
19,40009.04.2025
17:35:16
+2,11 %
+0,400
 DWBAH4.24281.532
ZUMTOBEL GROUP AG
AT0000837307
4,50009.04.2025
17:35:08
+2,51 %
+0,110
 DWBAH33.130144.768

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln