Letzter PreisDiff.% 1TDiff. abs.
2.053,39-0,58 %-12,08

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,80017.04.2025
17:35:27
+0,51 %
+0,200
 DWBAH43417.317
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,82017.04.2025
15:45:45
-1,69 %
-0,100
 DWBAH1.2007.010
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,66017.04.2025
17:35:28
-0,89 %
-0,060
 DWBAH3.05820.287
ZUMTOBEL GROUP AG
AT0000837307
4,50517.04.2025
17:35:14
+2,39 %
+0,105
 DWBAH4.02618.041
UBM DEVELOPMENT AG
AT0000815402
19,00017.04.2025
17:28:04
0,00 %
0,000
 DWBAH5.05095.872
MAYR-MELNHOF KARTON AG
AT0000938204
77,80017.04.2025
17:35:05
+2,23 %
+1,700
 DWBAH7.490579.149
POLYTEC HOLDING AG
AT0000A00XX9
2,51017.04.2025
17:35:02
-1,57 %
-0,040
 DWBAH11.89229.935
FREQUENTIS AG
ATFREQUENT09
39,10017.04.2025
17:39:40
+1,82 %
+0,700
 DWBAH19.684768.843
PIERER MOBILITY AG
AT0000KTMI02
13,18017.04.2025
17:35:13
+0,76 %
+0,100
 DWBAH27.656364.509
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132,80017.04.2025
17:35:08
-0,45 %
-0,600
 DWBAH36.0584.749.434
STRABAG SE
AT000000STR1
69,90017.04.2025
17:35:08
-2,78 %
-2,000
 DWBAH38.4022.683.604
PORR AG
AT0000609607
28,05017.04.2025
17:41:56
-3,61 %
-1,050
 DWBAH43.4161.228.925
ANDRITZ AG
AT0000730007
53,00017.04.2025
17:35:15
+0,28 %
+0,150
 DWBAH51.2282.708.057
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,64017.04.2025
17:35:06
+0,80 %
+0,100
 DWBAH81.6061.027.761
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,30017.04.2025
17:35:01
-2,26 %
-0,700
 DWBAH89.6742.728.036
PALFINGER AG
AT0000758305
26,50017.04.2025
17:35:18
+1,92 %
+0,500
 DWBAH105.6982.811.037

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln