Letzter PreisDiff.% 1TDiff. abs.
1.954,60+0,72 %+13,88

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
2,48011.04.2025
17:35:05
-4,62 %
-0,120
 DWBAH7061.800
ZUMTOBEL GROUP AG
AT0000837307
4,34011.04.2025
17:35:26
-3,13 %
-0,140
 DWBAH41.346181.328
UBM DEVELOPMENT AG
AT0000815402
19,70011.04.2025
17:35:19
-1,50 %
-0,300
 DWBAH5.506107.635
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,68011.04.2025
17:35:03
-1,47 %
-0,100
 DWBAH8.42456.019
PALFINGER AG
AT0000758305
25,40011.04.2025
17:35:02
-0,59 %
-0,150
 DWBAH50.0341.270.716
DO & CO AKTIENGESELLSCHAFT
AT0000818802
130,80011.04.2025
17:35:12
-0,15 %
-0,200
 DWBAH57.7567.536.453
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,92011.04.2025
09:04:06
0,00 %
0,000
 DWBAH2.00011.840
MAYR-MELNHOF KARTON AG
AT0000938204
73,00011.04.2025
17:35:20
+0,69 %
+0,500
 DWBAH19.8941.439.940
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,35011.04.2025
17:35:10
+0,86 %
+0,250
 DWBAH60.5781.787.553
ANDRITZ AG
AT0000730007
50,95011.04.2025
17:35:05
+0,89 %
+0,450
 DWBAH246.21412.472.106
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,74011.04.2025
17:35:15
+1,03 %
+0,120
 DWBAH121.4441.417.298
PIERER MOBILITY AG
AT0000KTMI02
14,44011.04.2025
17:35:07
+1,26 %
+0,180
 DWBAH7.678111.570
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,90011.04.2025
14:20:42
+1,27 %
+0,500
 DWBAH6.442255.515
FREQUENTIS AG
ATFREQUENT09
33,40011.04.2025
17:35:22
+1,52 %
+0,500
 DWBAH12.656420.684
STRABAG SE
AT000000STR1
64,20011.04.2025
17:35:27
+1,58 %
+1,000
 DWBAH40.1002.543.468
PORR AG
AT0000609607
26,25011.04.2025
17:37:20
+1,74 %
+0,450
 DWBAH389.8409.963.483

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln