Letzter PreisDiff.% 1TDiff. abs.
2.826,20+0,12 %+3,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
93,50009.01.2026
17:35:24
-2,91 %
-2,800
 DWBAH14.8921.413.680
STRABAG SE
AT000000STR1
80,80009.01.2026
17:36:08
-2,53 %
-2,100
 DWBAH66.6825.434.856
ZUMTOBEL GROUP AG
AT0000837307
3,54009.01.2026
17:35:22
-1,26 %
-0,045
 DWBAH57.080203.637
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20009.01.2026
11:43:38
-1,12 %
-0,070
 DWBAH6.35439.834
FREQUENTIS AG
ATFREQUENT09
80,40009.01.2026
17:35:13
-0,74 %
-0,600
 DWBAH9.266737.652
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,88009.01.2026
17:35:26
-0,34 %
-0,020
 DWBAH15.61291.398
POLYTEC HOLDING AG
AT0000A00XX9
3,32009.01.2026
17:35:26
-0,30 %
-0,010
 DWBAH68.952230.066
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,50009.01.2026
17:35:22
+0,15 %
+0,050
 DWBAH137.6164.462.521
PORR AG
AT0000609607
33,70009.01.2026
17:35:08
+0,90 %
+0,300
 DWBAH87.0022.914.405
ANDRITZ AG
AT0000730007
69,40009.01.2026
17:35:17
+1,39 %
+0,950
 DWBAH157.10610.871.795
PALFINGER AG
AT0000758305
36,70009.01.2026
17:35:21
+1,52 %
+0,550
 DWBAH53.8921.976.529
SBO AG
AT0000946652
31,55009.01.2026
17:35:14
+1,77 %
+0,550
 DWBAH91.2482.868.797
DO & CO AKTIENGESELLSCHAFT
AT0000818802
218,00009.01.2026
17:35:11
+2,35 %
+5,000
 DWBAH25.9925.578.283
UBM DEVELOPMENT AG
AT0000815402
21,80009.01.2026
17:35:20
+2,83 %
+0,600
 DWBAH9.956214.045

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln