Letzter PreisDiff.% 1TDiff. abs.
2.054,33+2,79 %+55,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
2,50015.04.2025
16:12:23
-4,21 %
-0,110
 CWBAH24.74462.101
UBM DEVELOPMENT AG
AT0000815402
19,00015.04.2025
16:12:09
-3,55 %
-0,700
 CWBAH13.534256.161
PIERER MOBILITY AG
AT0000KTMI02
14,08015.04.2025
15:48:20
-1,54 %
-0,220
 CWBAH12.260174.617
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,62015.04.2025
14:46:52
-0,90 %
-0,060
 CWBAH2.04813.538
ZUMTOBEL GROUP AG
AT0000837307
4,45015.04.2025
15:57:48
0,00 %
0,000
 CWBAH19.33085.727
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,92015.04.2025
10:38:55
0,00 %
0,000
 CWBAH1.4008.288
PALFINGER AG
AT0000758305
26,70015.04.2025
16:11:13
+0,38 %
+0,100
 CWBAH36.526971.480
DO & CO AKTIENGESELLSCHAFT
AT0000818802
134,00015.04.2025
16:08:35
+0,90 %
+1,200
 CWBAH12.3201.652.610
MAYR-MELNHOF KARTON AG
AT0000938204
75,90015.04.2025
16:13:55
+1,20 %
+0,900
 CWBAH17.3121.322.508
ANDRITZ AG
AT0000730007
53,50015.04.2025
16:10:55
+1,42 %
+0,750
 CWBAH53.9682.873.658
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,70015.04.2025
16:09:59
+1,93 %
+0,240
 CWBAH108.4021.384.235
FREQUENTIS AG
ATFREQUENT09
34,70015.04.2025
15:49:12
+2,06 %
+0,700
 CWBAH17.444599.042
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,70015.04.2025
16:11:48
+4,28 %
+1,300
 CWBAH54.6521.705.600
ROSENBAUER INTERNATIONAL AG
AT0000922554
40,50015.04.2025
15:41:15
+4,38 %
+1,700
 CWBAH6.492260.913
PORR AG
AT0000609607
28,05015.04.2025
16:14:17
+4,86 %
+1,300
 CWBAH352.0689.704.893
STRABAG SE
AT000000STR1
69,30015.04.2025
16:11:40
+7,28 %
+4,700
 CWBAH68.2304.634.323

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln