Letzter PreisDiff.% 1TDiff. abs.
1.991,75+5,40 %+102,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,94010.04.2025
09:59:47
+8,44 %
+0,540
 CWBAH8.85060.856
ZUMTOBEL GROUP AG
AT0000837307
4,70010.04.2025
09:58:25
+4,44 %
+0,200
 CWBAH39.978186.810
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,14010.04.2025
10:01:03
+7,43 %
+0,840
 CWBAH98.1741.227.867
ANDRITZ AG
AT0000730007
51,95010.04.2025
10:01:12
+3,49 %
+1,750
 CWBAH79.7044.280.096
PORR AG
AT0000609607
26,25010.04.2025
10:02:58
+5,21 %
+1,300
 CWBAH82.8082.246.605
DO & CO AKTIENGESELLSCHAFT
AT0000818802
135,00010.04.2025
10:01:40
+9,05 %
+11,200
 CWBAH34.8784.725.013
POLYTEC HOLDING AG
AT0000A00XX9
2,60010.04.2025
09:26:00
+4,84 %
+0,120
 CWBAH38.24296.882
PALFINGER AG
AT0000758305
25,95010.04.2025
09:56:27
+6,35 %
+1,550
 CWBAH42.7661.127.672
MAYR-MELNHOF KARTON AG
AT0000938204
73,50010.04.2025
10:01:10
+4,55 %
+3,200
 CWBAH13.6421.005.569
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,65010.04.2025
10:03:47
+8,69 %
+2,450
 CWBAH57.1181.810.246
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,40010.04.2025
09:09:14
+6,20 %
+2,300
 VWBAH2429.535
UBM DEVELOPMENT AG
AT0000815402
19,60010.04.2025
10:01:17
+1,03 %
+0,200
 CWBAH1.66032.779
FREQUENTIS AG
ATFREQUENT09
36,00010.04.2025
10:01:00
+5,88 %
+2,000
 CWBAH9.872355.989
STRABAG SE
AT000000STR1
64,50010.04.2025
10:02:56
+4,71 %
+2,900
 CWBAH23.8621.575.858
PIERER MOBILITY AG
AT0000KTMI02
15,16010.04.2025
10:00:15
+1,34 %
+0,200
 CWBAH18.826294.611
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,60009.04.2025
10:36:25
-1,23 %
-0,070
 CWBAH4102.304

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln