Letzter PreisDiff.% 1TDiff. abs.
2.960,70-2,55 %-77,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,54005.03.2026
17:35:15
-1,07 %
-0,060
 DWBAH13.11471.861
ZUMTOBEL GROUP AG
AT0000837307
4,15505.03.2026
17:35:22
+0,73 %
+0,030
 DWBAH128.378543.620
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
47,25005.03.2026
17:44:32
-4,74 %
-2,350
 DWBAH259.72812.715.321
ANDRITZ AG
AT0000730007
67,05005.03.2026
17:35:08
-5,56 %
-3,950
 DWBAH593.96440.026.450
PORR AG
AT0000609607
39,00005.03.2026
17:35:42
+0,52 %
+0,200
 DWBAH129.3985.087.816
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,00005.03.2026
17:35:13
-0,52 %
-1,000
 DWBAH56.62210.910.889
POLYTEC HOLDING AG
AT0000A00XX9
3,72005.03.2026
17:35:28
+1,09 %
+0,040
 DWBAH42.106154.305
PALFINGER AG
AT0000758305
35,20005.03.2026
17:35:06
-3,16 %
-1,150
 DWBAH78.7082.797.743
MAYR-MELNHOF KARTON AG
AT0000938204
93,30005.03.2026
17:35:11
-2,61 %
-2,500
 DWBAH33.4423.145.353
SBO AG
AT0000946652
34,25005.03.2026
17:35:14
-1,58 %
-0,550
 DWBAH54.4961.896.052
UBM DEVELOPMENT AG
AT0000815402
19,10005.03.2026
17:28:00
-0,52 %
-0,100
 DWBAH12.438236.878
FREQUENTIS AG
ATFREQUENT09
73,00005.03.2026
17:35:09
+1,96 %
+1,400
 DWBAH17.2461.259.509
STRABAG SE
AT000000STR1
91,00005.03.2026
17:35:19
-2,15 %
-2,000
 DWBAH105.4669.676.482
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,69005.03.2026
11:32:25
+2,76 %
+0,180
 DWBAH3.02620.404

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln