Letzter PreisDiff.% 1TDiff. abs.
2.093,13-1,25 %-26,55

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,34002.04.2025
17:35:18
+3,33 %
+0,430
 DWBAH259.3603.478.625
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,50002.04.2025
17:20:40
+2,60 %
+1,000
 DWBAH3.756147.135
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00002.04.2025
17:35:27
+2,34 %
+0,160
 DWBAH13.76295.625
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,07002.04.2025
12:36:19
+1,17 %
+0,070
 DWBAH3602.185
POLYTEC HOLDING AG
AT0000A00XX9
2,74002.04.2025
17:35:18
+0,74 %
+0,020
 DWBAH15.09840.943
UBM DEVELOPMENT AG
AT0000815402
20,40002.04.2025
17:35:28
+0,49 %
+0,100
 DWBAH4.22885.636
FREQUENTIS AG
ATFREQUENT09
36,60002.04.2025
17:35:26
+0,27 %
+0,100
 DWBAH1.31048.066
MAYR-MELNHOF KARTON AG
AT0000938204
79,50002.04.2025
17:35:23
0,00 %
0,000
 DWBAH11.418912.461
ANDRITZ AG
AT0000730007
52,50002.04.2025
17:35:21
-0,38 %
-0,200
 DWBAH127.3746.668.558
STRABAG SE
AT000000STR1
67,20002.04.2025
17:35:25
-0,74 %
-0,500
 DWBAH31.4682.106.964
ZUMTOBEL GROUP AG
AT0000837307
4,50002.04.2025
17:35:03
-1,10 %
-0,050
 DWBAH27.776126.432
PORR AG
AT0000609607
26,55002.04.2025
17:35:04
-1,67 %
-0,450
 DWBAH219.8265.735.014
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,35002.04.2025
17:35:11
-2,88 %
-1,050
 DWBAH30.9461.096.681
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146,20002.04.2025
17:35:24
-3,82 %
-5,800
 DWBAH102.18015.099.770
PIERER MOBILITY AG
AT0000KTMI02
18,80002.04.2025
17:35:26
-4,57 %
-0,900
 DWBAH43.626839.704
PALFINGER AG
AT0000758305
27,00002.04.2025
17:35:26
-4,59 %
-1,300
 DWBAH75.9862.070.315

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln