Letzter PreisDiff.% 1TDiff. abs.
1.706,21-0,82 %-14,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
9,08021.11.2024
16:42:02
+9,13 %
+0,760
 CWBAH77.348674.282
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,80021.11.2024
16:39:21
+2,29 %
+0,800
 CWBAH3.454122.368
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
15:36:16
+1,85 %
+0,010
 CWBAH120.00265.986
STRABAG SE
AT000000STR1
39,00021.11.2024
16:07:18
+1,83 %
+0,700
 CWBAH11.812455.411
FREQUENTIS AG
ATFREQUENT09
23,70021.11.2024
15:32:25
+0,85 %
+0,200
 CWBAH3.96094.475
ANDRITZ AG
AT0000730007
51,50021.11.2024
16:41:52
+0,78 %
+0,400
 CWBAH111.5505.707.029
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
PALFINGER AG
AT0000758305
19,52021.11.2024
16:38:49
-0,71 %
-0,140
 CWBAH28.868565.560
PORR AG
AT0000609607
15,26021.11.2024
16:35:09
-1,04 %
-0,160
 CWBAH42.512652.304
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,84021.11.2024
15:51:55
-1,16 %
-0,080
 CWBAH7.76853.529
MAYR-MELNHOF KARTON AG
AT0000938204
70,30021.11.2024
16:37:39
-1,40 %
-1,000
 CWBAH12.760904.114
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,00021.11.2024
16:13:42
-2,09 %
-3,400
 CWBAH7.3201.176.520
POLYTEC HOLDING AG
AT0000A00XX9
2,15021.11.2024
16:28:48
-2,27 %
-0,050
 CWBAH35.07276.456
UBM DEVELOPMENT AG
AT0000815402
17,70021.11.2024
16:17:26
-2,75 %
-0,500
 CWBAH7.430133.563
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,03021.11.2024
16:41:06
-4,36 %
-0,640
 CWBAH590.6488.387.651
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,65021.11.2024
16:39:54
-6,07 %
-1,850
 CWBAH236.5606.743.338

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln