Letzter PreisDiff.% 1TDiff. abs.
5.412,09+0,04 %+1,95

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
39,42008.01.2026
17:35:18
-0,66 %
-0,260
 DWBAH616.13624.055.068
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,68008.01.2026
17:39:10
+0,75 %
+0,280
 DWBAH602.24822.624.560
ERSTE GROUP BANK AG
AT0000652011
104,70008.01.2026
17:35:19
+0,77 %
+0,800
 DWBAH532.72055.685.551
OMV AG
AT0000743059
47,16008.01.2026
17:35:09
-0,51 %
-0,240
 DWBAH512.08824.139.424
WIENERBERGER AG
AT0000831706
29,70008.01.2026
17:35:01
+0,13 %
+0,040
 DWBAH456.10413.454.006
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,45008.01.2026
17:35:08
-7,02 %
-2,450
 DWBAH376.02412.288.740
UNIQA INSURANCE GROUP AG
AT0000821103
15,74008.01.2026
17:37:02
+1,55 %
+0,240
 DWBAH292.0084.557.911
BAWAG GROUP AG
AT0000BAWAG2
132,00008.01.2026
17:35:23
+0,30 %
+0,400
 DWBAH175.15623.077.534
VERBUND AG KAT. A
AT0000746409
63,60008.01.2026
17:35:07
-0,93 %
-0,600
 DWBAH170.48210.845.265
LENZING AG
AT0000644505
23,80008.01.2026
17:35:27
-2,46 %
-0,600
 DWBAH167.0543.990.006
ANDRITZ AG
AT0000730007
68,45008.01.2026
17:39:10
-1,16 %
-0,800
 DWBAH162.55011.133.753
OESTERREICHISCHE POST AG
AT0000APOST4
32,25008.01.2026
17:44:16
+0,94 %
+0,300
 DWBAH115.4183.701.087
VIENNA INSURANCE GROUP AG
AT0000908504
68,40008.01.2026
17:35:07
+1,48 %
+1,000
 DWBAH110.3807.466.068
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70008.01.2026
17:35:24
+1,28 %
+0,300
 DWBAH106.3742.514.475
EVN AG
AT0000741053
28,35008.01.2026
17:35:26
-1,22 %
-0,350
 DWBAH84.5722.404.751
SBO AG
AT0000946652
31,00008.01.2026
17:35:08
+0,49 %
+0,150
 DWBAH73.2422.260.816
CPI EUROPE AG
AT0000A21KS2
16,19008.01.2026
17:35:05
+1,57 %
+0,250
 DWBAH69.2621.113.516
PORR AG
AT0000609607
33,40008.01.2026
17:35:15
-1,18 %
-0,400
 DWBAH55.0801.827.796
STRABAG SE
AT000000STR1
82,90008.01.2026
17:35:00
-1,31 %
-1,100
 DWBAH29.5762.455.587
DO & CO AKTIENGESELLSCHAFT
AT0000818802
213,00008.01.2026
17:35:17
+2,90 %
+6,000
 DWBAH19.3444.073.151

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln