Letzter PreisDiff.% 1TDiff. abs.
4.126,97-0,67 %-27,93

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
47,74002.04.2025
17:35:23
-0,33 %
-0,160
 DWBAH851.89640.625.215
ERSTE GROUP BANK AG
AT0000652011
63,92002.04.2025
17:35:21
-1,45 %
-0,940
 DWBAH698.67844.688.761
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24,24002.04.2025
17:35:16
-0,90 %
-0,220
 DWBAH542.43413.115.180
BAWAG GROUP AG
AT0000BAWAG2
98,45002.04.2025
17:35:21
-0,96 %
-0,950
 DWBAH282.98427.841.333
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,34002.04.2025
17:35:18
+3,33 %
+0,430
 DWBAH259.3603.478.625
UNIQA INSURANCE GROUP AG
AT0000821103
9,95002.04.2025
17:35:19
+0,30 %
+0,030
 DWBAH223.4542.208.823
VERBUND AG KAT. A
AT0000746409
66,75002.04.2025
17:35:28
+0,68 %
+0,450
 DWBAH220.89014.728.934
VOESTALPINE AG
AT0000937503
22,74002.04.2025
17:35:01
-0,52 %
-0,120
 DWBAH212.9524.839.471
WIENERBERGER AG
AT0000831706
31,46002.04.2025
17:35:21
-0,25 %
-0,080
 DWBAH203.4786.381.209
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,80002.04.2025
17:35:14
-3,47 %
-0,820
 DWBAH137.2723.144.731
ANDRITZ AG
AT0000730007
52,50002.04.2025
17:35:21
-0,38 %
-0,200
 DWBAH127.3746.668.558
LENZING AG
AT0000644505
25,90002.04.2025
17:36:39
-3,00 %
-0,800
 DWBAH103.2182.703.166
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146,20002.04.2025
17:35:24
-3,82 %
-5,800
 DWBAH102.18015.099.770
CPI EUROPE AG
AT0000A21KS2
17,50002.04.2025
17:40:13
0,00 %
0,000
 DWBAH90.2241.574.229
TELEKOM AUSTRIA AG
AT0000720008
8,80002.04.2025
17:35:24
+1,15 %
+0,100
 DWBAH80.246704.347
EVN AG
AT0000741053
22,00002.04.2025
17:35:21
+1,15 %
+0,250
 DWBAH74.0341.619.537
VIENNA INSURANCE GROUP AG
AT0000908504
40,95002.04.2025
17:35:10
-0,36 %
-0,150
 DWBAH57.5802.342.284
OESTERREICHISCHE POST AG
AT0000APOST4
31,65002.04.2025
17:35:08
-0,63 %
-0,200
 DWBAH45.1901.425.676
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,35002.04.2025
17:35:11
-2,88 %
-1,050
 DWBAH30.9461.096.681
MAYR-MELNHOF KARTON AG
AT0000938204
79,50002.04.2025
17:35:23
0,00 %
0,000
 DWBAH11.418912.461

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln