Letzter PreisDiff.% 1TDiff. abs.
3.510,33+0,23 %+8,05

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,16021.11.2024
12:13:12
-3,48 %
-0,510
 CWBAH322.1744.641.981
UNIQA INSURANCE GROUP AG
AT0000821103
7,43021.11.2024
12:06:44
+3,19 %
+0,230
 CWBAH253.1401.869.703
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,80021.11.2024
12:09:08
-5,57 %
-1,700
 CWBAH190.7865.429.703
VOESTALPINE AG
AT0000937503
17,99021.11.2024
12:14:03
-1,53 %
-0,280
 CWBAH179.1123.231.140
OMV AG
AT0000743059
38,84021.11.2024
12:10:00
+1,09 %
+0,420
 CWBAH138.6485.353.666
ERSTE GROUP BANK AG
AT0000652011
51,60021.11.2024
12:06:47
-0,27 %
-0,140
 CWBAH134.8526.949.605
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,90021.11.2024
12:08:52
-0,56 %
-0,100
 CWBAH73.9001.321.785
BAWAG GROUP AG
AT0000BAWAG2
72,40021.11.2024
12:10:48
-0,55 %
-0,400
 CWBAH53.3523.851.693
IMMOFINANZ AG
AT0000A21KS2
15,02021.11.2024
12:06:10
+0,40 %
+0,060
 CWBAH48.834732.621
LENZING AG
AT0000644505
29,90021.11.2024
12:05:29
-0,33 %
-0,100
 CWBAH46.2741.382.333
ANDRITZ AG
AT0000730007
50,85021.11.2024
12:03:19
-0,49 %
-0,250
 CWBAH45.0142.302.887
WIENERBERGER AG
AT0000831706
26,66021.11.2024
12:07:59
-0,60 %
-0,160
 CWBAH42.2261.132.536
VERBUND AG KAT. A
AT0000746409
74,40021.11.2024
12:13:45
+1,99 %
+1,450
 CWBAH30.1662.248.005
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,36021.11.2024
11:57:56
-0,80 %
-0,180
 CWBAH20.874468.014
TELEKOM AUSTRIA AG
AT0000720008
7,75021.11.2024
12:14:35
+0,13 %
+0,010
 CWBAH18.584143.775
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
12:03:03
+0,70 %
+0,200
 CWBAH11.558331.012
EVN AG
AT0000741053
24,75021.11.2024
12:04:05
+1,43 %
+0,350
 CWBAH11.256278.322
VIENNA INSURANCE GROUP AG
AT0000908504
28,85021.11.2024
11:56:44
+0,52 %
+0,150
 CWBAH10.048289.748
MAYR-MELNHOF KARTON AG
AT0000938204
71,00021.11.2024
12:03:07
-0,42 %
-0,300
 CWBAH5.362381.681
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160,40021.11.2024
11:59:35
-1,23 %
-2,000
 CWBAH3.536570.341

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln