Letzter PreisDiff.% 1TDiff. abs.
3.819,81+0,65 %+24,78

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189,60029.01.2025
17:35:26
+0,74 %
+1,400
 DWBAH20.0283.774.493
BAWAG GROUP AG
AT0000BAWAG2
85,00029.01.2025
17:35:01
+0,71 %
+0,600
 DWBAH400.23034.035.507
MAYR-MELNHOF KARTON AG
AT0000938204
77,00029.01.2025
17:35:18
+1,05 %
+0,800
 DWBAH22.8181.739.977
VERBUND AG KAT. A
AT0000746409
72,80029.01.2025
17:40:00
+2,90 %
+2,050
 DWBAH227.12416.454.125
ERSTE GROUP BANK AG
AT0000652011
60,94029.01.2025
17:35:21
+0,56 %
+0,340
 DWBAH870.95253.044.916
ANDRITZ AG
AT0000730007
54,00029.01.2025
17:35:24
-0,18 %
-0,100
 DWBAH158.3208.561.616
OMV AG
AT0000743059
38,94029.01.2025
17:39:52
+0,36 %
+0,140
 DWBAH642.33224.952.172
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
34,70029.01.2025
17:35:10
+1,91 %
+0,650
 DWBAH38.7801.338.881
VIENNA INSURANCE GROUP AG
AT0000908504
32,05029.01.2025
17:35:03
+2,07 %
+0,650
 DWBAH50.2841.606.616
OESTERREICHISCHE POST AG
AT0000APOST4
29,45029.01.2025
17:37:36
-0,51 %
-0,150
 DWBAH76.3902.256.976
WIENERBERGER AG
AT0000831706
27,38029.01.2025
17:35:19
-0,73 %
-0,200
 DWBAH310.4248.509.582
LENZING AG
AT0000644505
25,20029.01.2025
17:35:22
-1,75 %
-0,450
 DWBAH95.4102.401.669
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,04029.01.2025
17:35:09
+0,09 %
+0,020
 DWBAH201.0964.666.124
EVN AG
AT0000741053
22,90029.01.2025
17:35:05
+1,55 %
+0,350
 DWBAH86.5981.970.603
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,68029.01.2025
17:35:02
+0,56 %
+0,120
 DWBAH340.4107.385.915
VOESTALPINE AG
AT0000937503
19,57029.01.2025
17:39:33
+0,62 %
+0,120
 DWBAH654.01012.758.473
IMMOFINANZ AG
AT0000A21KS2
16,50029.01.2025
17:35:15
-2,83 %
-0,480
 DWBAH91.0141.507.835
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,91029.01.2025
17:35:28
+2,22 %
+0,280
 DWBAH216.2142.764.439
UNIQA INSURANCE GROUP AG
AT0000821103
8,13029.01.2025
17:35:04
+1,12 %
+0,090
 DWBAH162.9801.321.661
TELEKOM AUSTRIA AG
AT0000720008
8,06029.01.2025
17:35:07
+0,75 %
+0,060
 DWBAH116.026933.937

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln