| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.834,01 | +0,37 % | +14,20 |
| 30.01.2025, 09:42:50 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 27,800 | 30.01.2025 09:25:58 | +1,53 % +0,420 | C | WBAH | 12.264 | 339.553 | ||
| 86,050 | 30.01.2025 09:26:54 | +1,24 % +1,050 | C | WBAH | 5.470 | 467.543 | ||
| 25,500 | 30.01.2025 09:10:01 | +1,19 % +0,300 | C | WBAH | 2.862 | 73.003 | ||
| 19,800 | 30.01.2025 09:27:28 | +1,18 % +0,230 | C | WBAH | 57.782 | 1.143.333 | ||
| 54,350 | 30.01.2025 09:23:59 | +0,65 % +0,350 | C | WBAH | 14.162 | 767.982 | ||
| 32,200 | 30.01.2025 09:05:08 | +0,47 % +0,150 | C | WBAH | 2.644 | 85.486 | ||
| 23,100 | 30.01.2025 09:15:15 | +0,26 % +0,060 | C | WBAH | 1.186 | 27.337 | ||
| 8,140 | 30.01.2025 09:02:38 | +0,12 % +0,010 | C | WBAH | 2.932 | 23.890 | ||
| 60,980 | 30.01.2025 09:27:05 | +0,07 % +0,040 | C | WBAH | 13.162 | 803.091 | ||
| 21,680 | 30.01.2025 09:26:06 | 0,00 % 0,000 | C | WBAH | 11.648 | 253.286 | ||
| 77,000 | 30.01.2025 09:27:49 | 0,00 % 0,000 | C | WBAH | 470 | 36.213 | ||
| 12,900 | 30.01.2025 09:27:20 | -0,08 % -0,010 | C | WBAH | 2.350 | 30.504 | ||
| 16,480 | 30.01.2025 09:13:12 | -0,12 % -0,020 | C | WBAH | 4.712 | 77.210 | ||
| 29,400 | 30.01.2025 09:26:34 | -0,17 % -0,050 | C | WBAH | 2.736 | 80.598 | ||
| 22,850 | 30.01.2025 09:05:46 | -0,22 % -0,050 | C | WBAH | 938 | 21.537 | ||
| 38,800 | 30.01.2025 09:26:07 | -0,36 % -0,140 | C | WBAH | 4.148 | 161.368 | ||
| 8,020 | 30.01.2025 09:00:13 | -0,50 % -0,040 | C | WBAH | 1.514 | 12.141 | ||
| 34,300 | 30.01.2025 09:25:59 | -1,15 % -0,400 | C | WBAH | 1.304 | 45.203 | ||
| 71,600 | 30.01.2025 09:24:12 | -1,65 % -1,200 | C | WBAH | 5.602 | 405.202 | ||
| 185,000 | 30.01.2025 09:00:14 | -2,43 % -4,600 | C | WBAH | 24 | 4.440 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung