Letzter PreisDiff.% 1TDiff. abs.
3.512,14+0,28 %+9,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
50,95021.11.2024
13:49:53
-0,29 %
-0,150
 CWBAH67.3783.441.472
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,40021.11.2024
13:42:25
-0,62 %
-0,140
 CWBAH25.506571.773
ERSTE GROUP BANK AG
AT0000652011
51,76021.11.2024
14:13:30
+0,04 %
+0,020
 CWBAH160.4588.273.387
IMMOFINANZ AG
AT0000A21KS2
14,94021.11.2024
13:51:21
-0,13 %
-0,020
 CWBAH55.850837.542
UNIQA INSURANCE GROUP AG
AT0000821103
7,43021.11.2024
14:13:14
+3,19 %
+0,230
 CWBAH344.8262.549.796
VERBUND AG KAT. A
AT0000746409
74,95021.11.2024
14:07:09
+2,74 %
+2,000
 CWBAH39.1702.922.207
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
14:11:42
+0,87 %
+0,250
 CWBAH11.246324.386
VOESTALPINE AG
AT0000937503
17,94021.11.2024
14:10:31
-1,81 %
-0,330
 CWBAH242.6824.376.107
WIENERBERGER AG
AT0000831706
26,52021.11.2024
14:11:00
-1,12 %
-0,300
 CWBAH53.1901.423.865
LENZING AG
AT0000644505
30,00021.11.2024
13:58:58
0,00 %
0,000
 CWBAH54.6141.632.501
OMV AG
AT0000743059
39,00021.11.2024
14:11:00
+1,51 %
+0,580
 CWBAH172.6126.676.684
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
13:58:43
+0,70 %
+0,200
 CWBAH12.706363.942
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,94021.11.2024
14:13:12
-0,33 %
-0,060
 CWBAH86.8821.554.583
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,70021.11.2024
14:01:53
-5,90 %
-1,800
 CWBAH209.5805.971.767
BAWAG GROUP AG
AT0000BAWAG2
72,35021.11.2024
14:02:07
-0,62 %
-0,450
 CWBAH67.4924.877.639
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,93021.11.2024
14:13:25
-5,04 %
-0,740
 CWBAH458.1546.542.378
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160,00021.11.2024
13:42:46
-1,48 %
-2,400
 CWBAH5.966960.612
MAYR-MELNHOF KARTON AG
AT0000938204
71,00021.11.2024
14:09:41
-0,42 %
-0,300
 CWBAH6.094433.717
EVN AG
AT0000741053
24,85021.11.2024
13:49:28
+1,84 %
+0,450
 CWBAH13.760340.423
TELEKOM AUSTRIA AG
AT0000720008
7,76021.11.2024
14:13:54
+0,26 %
+0,020
 CWBAH19.248148.934

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln