Letzter PreisDiff.% 1TDiff. abs.
3.510,12+0,22 %+7,84

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
26,62021.11.2024
12:45:14
-0,75 %
-0,200
 CWBAH45.3641.216.231
VOESTALPINE AG
AT0000937503
18,00021.11.2024
12:50:59
-1,48 %
-0,270
 CWBAH200.8143.622.020
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
12:50:22
+0,70 %
+0,200
 CWBAH10.112291.597
VERBUND AG KAT. A
AT0000746409
74,65021.11.2024
12:49:45
+2,33 %
+1,700
 CWBAH32.3422.410.385
UNIQA INSURANCE GROUP AG
AT0000821103
7,41021.11.2024
12:37:34
+2,92 %
+0,210
 CWBAH287.6822.125.922
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
12:47:27
+0,39 %
+0,030
 CWBAH18.884146.106
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,90021.11.2024
12:47:12
-5,25 %
-1,600
 CWBAH197.2965.617.537
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,90021.11.2024
12:50:58
-0,56 %
-0,100
 CWBAH78.5581.405.260
OMV AG
AT0000743059
38,94021.11.2024
12:49:42
+1,35 %
+0,520
 CWBAH145.7045.628.118
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
12:19:55
+0,70 %
+0,200
 CWBAH12.286351.905
MAYR-MELNHOF KARTON AG
AT0000938204
71,20021.11.2024
12:20:58
-0,14 %
-0,100
 CWBAH5.416385.526
LENZING AG
AT0000644505
29,95021.11.2024
12:50:58
-0,17 %
-0,050
 CWBAH53.5761.601.400
IMMOFINANZ AG
AT0000A21KS2
14,98021.11.2024
12:39:13
+0,13 %
+0,020
 CWBAH50.250753.807
EVN AG
AT0000741053
24,75021.11.2024
12:50:59
+1,43 %
+0,350
 CWBAH11.384281.491
ERSTE GROUP BANK AG
AT0000652011
51,60021.11.2024
12:51:00
-0,27 %
-0,140
 CWBAH141.6127.299.028
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161,00021.11.2024
12:37:07
-0,86 %
-1,400
 CWBAH5.294853.072
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,42021.11.2024
12:39:13
-0,53 %
-0,120
 CWBAH23.634529.840
BAWAG GROUP AG
AT0000BAWAG2
72,45021.11.2024
12:50:59
-0,48 %
-0,350
 CWBAH56.5284.081.869
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,97021.11.2024
12:48:57
-4,77 %
-0,700
 CWBAH374.4605.376.056
ANDRITZ AG
AT0000730007
50,95021.11.2024
12:50:52
-0,29 %
-0,150
 CWBAH54.1282.766.986

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln