Letzter PreisDiff.% 1TDiff. abs.
4.154,90+1,93 %+78,54

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,62001.04.2025
17:35:15
+5,45 %
+1,220
 PWBAH215.6525.012.062
BAWAG GROUP AG
AT0000BAWAG2
99,40001.04.2025
17:40:08
+4,63 %
+4,400
 PWBAH417.73041.334.635
CPI EUROPE AG
AT0000A21KS2
17,50001.04.2025
17:35:16
+3,92 %
+0,660
 PWBAH220.1023.814.979
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24,46001.04.2025
17:35:21
+3,12 %
+0,740
 PWBAH744.91018.005.378
WIENERBERGER AG
AT0000831706
31,54001.04.2025
17:36:33
+2,80 %
+0,860
 PWBAH497.42015.592.981
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,40001.04.2025
17:35:29
+2,68 %
+0,950
 PWBAH47.2741.708.628
ANDRITZ AG
AT0000730007
52,70001.04.2025
17:35:21
+1,93 %
+1,000
 PWBAH184.4469.703.188
OESTERREICHISCHE POST AG
AT0000APOST4
31,85001.04.2025
17:35:20
+1,92 %
+0,600
 PWBAH63.6742.020.910
ERSTE GROUP BANK AG
AT0000652011
64,86001.04.2025
17:35:27
+1,79 %
+1,140
 PWBAH710.53646.012.681
VOESTALPINE AG
AT0000937503
22,86001.04.2025
17:38:39
+1,60 %
+0,360
 PWBAH258.7265.938.314
EVN AG
AT0000741053
21,75001.04.2025
17:35:00
+1,40 %
+0,300
 PWBAH141.4683.062.316
VERBUND AG KAT. A
AT0000746409
66,30001.04.2025
17:35:14
+1,30 %
+0,850
 PWBAH235.68615.579.790
UNIQA INSURANCE GROUP AG
AT0000821103
9,92001.04.2025
17:35:27
+1,22 %
+0,120
 PWBAH398.1163.931.204
VIENNA INSURANCE GROUP AG
AT0000908504
41,10001.04.2025
17:35:09
+1,11 %
+0,450
 PWBAH92.5863.794.354
MAYR-MELNHOF KARTON AG
AT0000938204
79,50001.04.2025
17:35:15
+0,89 %
+0,700
 PWBAH10.308822.283
OMV AG
AT0000743059
47,90001.04.2025
17:35:09
+0,84 %
+0,400
 PWBAH990.63447.346.389
TELEKOM AUSTRIA AG
AT0000720008
8,70001.04.2025
17:35:08
+0,69 %
+0,060
 PWBAH111.004959.882
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,91001.04.2025
17:35:11
-0,23 %
-0,030
 PWBAH85.1681.099.490
LENZING AG
AT0000644505
26,70001.04.2025
17:35:30
-1,29 %
-0,350
 PWBAH154.8424.199.641
DO & CO AKTIENGESELLSCHAFT
AT0000818802
152,00001.04.2025
17:35:17
-6,75 %
-11,000
 PWBAH85.76213.173.513

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln