Letzter PreisDiff.% 1TDiff. abs.
3.627,45+0,45 %+16,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,22018.10.2024
17:36:22
+2,85 %
+0,560
 DWBAH198.1504.028.364
VOESTALPINE AG
AT0000937503
20,28018.10.2024
17:41:02
+2,42 %
+0,480
 DWBAH943.73619.142.849
LENZING AG
AT0000644505
34,00018.10.2024
17:36:02
+2,10 %
+0,700
 DWBAH30.1881.021.554
BAWAG GROUP AG
AT0000BAWAG2
71,15018.10.2024
17:35:12
+1,50 %
+1,050
 DWBAH207.69614.729.865
VIENNA INSURANCE GROUP AG
AT0000908504
30,55018.10.2024
17:35:09
+0,83 %
+0,250
 DWBAH36.3881.113.084
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,32018.10.2024
17:35:21
+0,80 %
+0,200
 DWBAH199.6205.057.603
VERBUND AG KAT. A
AT0000746409
77,30018.10.2024
17:39:09
+0,72 %
+0,550
 DWBAH396.95630.677.253
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,60018.10.2024
17:35:22
+0,67 %
+1,000
 DWBAH20.7483.111.695
OESTERREICHISCHE POST AG
AT0000APOST4
29,50018.10.2024
17:35:16
+0,51 %
+0,150
 DWBAH27.270804.846
ERSTE GROUP BANK AG
AT0000652011
50,20018.10.2024
17:35:23
+0,40 %
+0,200
 DWBAH1.372.16268.860.992
MAYR-MELNHOF KARTON AG
AT0000938204
83,60018.10.2024
17:40:01
+0,36 %
+0,300
 DWBAH8.404702.961
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,00018.10.2024
17:35:22
+0,17 %
+0,050
 DWBAH43.5241.272.488
UNIQA INSURANCE GROUP AG
AT0000821103
7,45018.10.2024
17:35:19
0,00 %
0,000
 DWBAH124.982930.127
EVN AG
AT0000741053
26,80018.10.2024
17:35:14
0,00 %
0,000
 DWBAH70.6001.895.805
TELEKOM AUSTRIA AG
AT0000720008
8,21018.10.2024
17:35:14
-0,12 %
-0,010
 DWBAH76.156628.375
OMV AG
AT0000743059
38,76018.10.2024
17:35:21
-0,21 %
-0,080
 DWBAH369.06814.351.035
WIENERBERGER AG
AT0000831706
27,80018.10.2024
17:35:24
-0,22 %
-0,060
 DWBAH430.45011.971.286
IMMOFINANZ AG
AT0000A21KS2
16,66018.10.2024
17:35:03
-0,24 %
-0,040
 DWBAH394.0986.588.888
ANDRITZ AG
AT0000730007
60,90018.10.2024
17:35:03
-0,25 %
-0,150
 DWBAH195.34211.893.180
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,35018.10.2024
17:35:27
-0,81 %
-0,150
 DWBAH912.73616.587.602

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln