Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.627,45 | +0,45 % | +16,43 |
18.10.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
20,280 | 18.10.2024 17:41:02 | +2,42 % +0,480 | D | WBAH | 943.736 | 19.142.849 | ||
83,600 | 18.10.2024 17:40:01 | +0,36 % +0,300 | D | WBAH | 8.404 | 702.961 | ||
77,300 | 18.10.2024 17:39:09 | +0,72 % +0,550 | D | WBAH | 396.956 | 30.677.253 | ||
20,220 | 18.10.2024 17:36:22 | +2,85 % +0,560 | D | WBAH | 198.150 | 4.028.364 | ||
34,000 | 18.10.2024 17:36:02 | +2,10 % +0,700 | D | WBAH | 30.188 | 1.021.554 | ||
18,350 | 18.10.2024 17:35:27 | -0,81 % -0,150 | D | WBAH | 912.736 | 16.587.602 | ||
27,800 | 18.10.2024 17:35:24 | -0,22 % -0,060 | D | WBAH | 430.450 | 11.971.286 | ||
50,200 | 18.10.2024 17:35:23 | +0,40 % +0,200 | D | WBAH | 1.372.162 | 68.860.992 | ||
29,000 | 18.10.2024 17:35:22 | +0,17 % +0,050 | D | WBAH | 43.524 | 1.272.488 | ||
149,600 | 18.10.2024 17:35:22 | +0,67 % +1,000 | D | WBAH | 20.748 | 3.111.695 | ||
38,760 | 18.10.2024 17:35:21 | -0,21 % -0,080 | D | WBAH | 369.068 | 14.351.035 | ||
25,320 | 18.10.2024 17:35:21 | +0,80 % +0,200 | D | WBAH | 199.620 | 5.057.603 | ||
7,450 | 18.10.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 124.982 | 930.127 | ||
29,500 | 18.10.2024 17:35:16 | +0,51 % +0,150 | D | WBAH | 27.270 | 804.846 | ||
26,800 | 18.10.2024 17:35:14 | 0,00 % 0,000 | D | WBAH | 70.600 | 1.895.805 | ||
8,210 | 18.10.2024 17:35:14 | -0,12 % -0,010 | D | WBAH | 76.156 | 628.375 | ||
71,150 | 18.10.2024 17:35:12 | +1,50 % +1,050 | D | WBAH | 207.696 | 14.729.865 | ||
30,550 | 18.10.2024 17:35:09 | +0,83 % +0,250 | D | WBAH | 36.388 | 1.113.084 | ||
60,900 | 18.10.2024 17:35:03 | -0,25 % -0,150 | D | WBAH | 195.342 | 11.893.180 | ||
16,660 | 18.10.2024 17:35:03 | -0,24 % -0,040 | D | WBAH | 394.098 | 6.588.888 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung