Letzter PreisDiff.% 1TDiff. abs.
3.922,66+0,17 %+6,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,00022.04.2025
17:29:57
+2,85 %
+0,360
 xWBAH160.6102.037.904
OMV AG
AT0000743059
43,42022.04.2025
17:29:57
+1,35 %
+0,580
 -WBAH308.91413.411.860
ERSTE GROUP BANK AG
AT0000652011
61,35022.04.2025
17:29:57
-0,49 %
-0,300
 -WBAH548.84433.624.382
VOESTALPINE AG
AT0000937503
21,50022.04.2025
17:29:56
+0,47 %
+0,100
 xWBAH349.4527.479.974
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,52022.04.2025
17:29:55
-0,46 %
-0,100
 xWBAH218.8724.683.127
BAWAG GROUP AG
AT0000BAWAG2
87,90022.04.2025
17:29:54
-1,01 %
-0,900
 -WBAH66.3065.802.936
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,20022.04.2025
17:29:47
-0,33 %
-0,100
 xWBAH42.4781.281.347
VERBUND AG KAT. A
AT0000746409
66,50022.04.2025
17:29:41
-0,37 %
-0,250
 xWBAH60.3224.006.880
ANDRITZ AG
AT0000730007
53,30022.04.2025
17:29:31
+0,57 %
+0,300
 -WBAH55.3242.928.285
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132,40022.04.2025
17:29:30
-0,30 %
-0,400
 xWBAH30.0383.966.087
TELEKOM AUSTRIA AG
AT0000720008
8,73022.04.2025
17:29:24
+1,28 %
+0,110
 xWBAH74.826641.701
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,44022.04.2025
17:29:24
+1,16 %
+0,280
 -WBAH58.1701.425.648
EVN AG
AT0000741053
22,10022.04.2025
17:29:19
-0,23 %
-0,050
 xWBAH35.990795.749
MAYR-MELNHOF KARTON AG
AT0000938204
76,90022.04.2025
17:29:10
-1,16 %
-0,900
 xWBAH15.4681.204.969
OESTERREICHISCHE POST AG
AT0000APOST4
30,05022.04.2025
17:28:40
-0,50 %
-0,150
 xWBAH29.626891.947
WIENERBERGER AG
AT0000831706
29,60022.04.2025
17:28:31
-0,47 %
-0,140
 -WBAH140.7284.140.314
LENZING AG
AT0000644505
27,00022.04.2025
17:27:55
+1,89 %
+0,500
 -WBAH36.402972.568
CPI EUROPE AG
AT0000A21KS2
18,06022.04.2025
17:26:55
+0,73 %
+0,130
 xWBAH64.3541.162.018
UNIQA INSURANCE GROUP AG
AT0000821103
9,93022.04.2025
17:22:13
+0,30 %
+0,030
 xWBAH275.9362.732.467
VIENNA INSURANCE GROUP AG
AT0000908504
40,10022.04.2025
17:20:02
+0,50 %
+0,200
 -WBAH42.3561.693.640

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln