Letzter PreisDiff.% 1TDiff. abs.
4.061,59+0,90 %+36,16

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,12025.04.2025
17:35:08
+2,62 %
+0,360
 DWBAH183.4002.575.039
ERSTE GROUP BANK AG
AT0000652011
63,40025.04.2025
17:35:06
+2,01 %
+1,250
 DWBAH704.87444.586.405
BAWAG GROUP AG
AT0000BAWAG2
92,65025.04.2025
17:35:02
+1,93 %
+1,750
 DWBAH220.33420.366.802
MAYR-MELNHOF KARTON AG
AT0000938204
80,10025.04.2025
17:35:11
+1,91 %
+1,500
 DWBAH17.4341.394.661
LENZING AG
AT0000644505
27,90025.04.2025
17:35:18
+1,27 %
+0,350
 DWBAH64.1061.788.753
UNIQA INSURANCE GROUP AG
AT0000821103
10,14025.04.2025
17:35:21
+1,20 %
+0,120
 DWBAH343.1763.466.122
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,50025.04.2025
17:35:25
+1,12 %
+0,350
 DWBAH58.2641.828.575
ANDRITZ AG
AT0000730007
57,10025.04.2025
17:35:26
+1,06 %
+0,600
 DWBAH185.31410.562.235
VIENNA INSURANCE GROUP AG
AT0000908504
41,15025.04.2025
17:35:19
+0,98 %
+0,400
 DWBAH89.1523.658.541
OMV AG
AT0000743059
45,38025.04.2025
17:35:06
+0,93 %
+0,420
 DWBAH603.67827.335.898
VOESTALPINE AG
AT0000937503
22,68025.04.2025
17:35:15
+0,80 %
+0,180
 DWBAH394.0288.925.517
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,14025.04.2025
17:35:28
+0,09 %
+0,020
 DWBAH626.08814.404.519
TELEKOM AUSTRIA AG
AT0000720008
8,86025.04.2025
17:36:15
0,00 %
0,000
 DWBAH118.8581.052.529
OESTERREICHISCHE POST AG
AT0000APOST4
30,05025.04.2025
17:35:12
-0,17 %
-0,050
 DWBAH73.4882.209.356
WIENERBERGER AG
AT0000831706
30,60025.04.2025
17:35:24
-0,20 %
-0,060
 DWBAH641.03819.665.691
EVN AG
AT0000741053
22,40025.04.2025
17:35:26
-0,22 %
-0,050
 DWBAH94.4702.116.665
VERBUND AG KAT. A
AT0000746409
66,05025.04.2025
17:35:02
-0,60 %
-0,400
 DWBAH191.09212.630.904
DO & CO AKTIENGESELLSCHAFT
AT0000818802
135,80025.04.2025
17:37:38
-0,73 %
-1,000
 DWBAH67.7549.311.991
CPI EUROPE AG
AT0000A21KS2
17,84025.04.2025
17:35:19
-0,89 %
-0,160
 DWBAH191.5023.441.353
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,94025.04.2025
17:35:14
-1,56 %
-0,380
 DWBAH141.1883.395.855

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln