| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.800,00 | -0,02 % | -0,67 |
| 22.01.2025, 09:42:43 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 35,800 | 22.01.2025 09:26:32 | +2,87 % +1,000 | C | WBAH | 26.430 | 934.639 | ||
| 11,900 | 22.01.2025 09:26:08 | +2,85 % +0,330 | C | WBAH | 14.768 | 173.431 | ||
| 53,100 | 22.01.2025 09:27:30 | +1,05 % +0,550 | C | WBAH | 9.468 | 500.567 | ||
| 8,130 | 22.01.2025 09:26:26 | +0,74 % +0,060 | C | WBAH | 13.930 | 113.015 | ||
| 16,740 | 22.01.2025 09:26:21 | +0,60 % +0,100 | C | WBAH | 6.514 | 108.381 | ||
| 74,900 | 22.01.2025 09:23:08 | +0,54 % +0,400 | C | WBAH | 912 | 68.098 | ||
| 23,160 | 22.01.2025 09:26:28 | +0,43 % +0,100 | C | WBAH | 13.922 | 320.870 | ||
| 24,800 | 22.01.2025 09:26:57 | +0,40 % +0,100 | C | WBAH | 6.096 | 151.527 | ||
| 176,000 | 22.01.2025 09:22:13 | +0,34 % +0,600 | C | WBAH | 956 | 168.085 | ||
| 31,400 | 22.01.2025 09:26:46 | +0,32 % +0,100 | C | WBAH | 3.074 | 96.810 | ||
| 29,950 | 22.01.2025 09:10:29 | +0,17 % +0,050 | C | WBAH | 2.452 | 73.513 | ||
| 73,400 | 22.01.2025 09:25:01 | +0,14 % +0,100 | C | WBAH | 990 | 72.687 | ||
| 61,680 | 22.01.2025 09:27:36 | +0,10 % +0,060 | C | WBAH | 19.178 | 1.184.745 | ||
| 20,980 | 22.01.2025 09:26:47 | 0,00 % 0,000 | C | WBAH | 121.104 | 2.514.514 | ||
| 22,800 | 22.01.2025 09:26:08 | 0,00 % 0,000 | C | WBAH | 16.982 | 388.381 | ||
| 87,500 | 22.01.2025 09:25:45 | -0,06 % -0,050 | C | WBAH | 1.048 | 91.745 | ||
| 26,960 | 22.01.2025 09:25:11 | -0,07 % -0,020 | C | WBAH | 27.030 | 728.724 | ||
| 18,210 | 22.01.2025 09:27:12 | -0,49 % -0,090 | C | WBAH | 48.362 | 878.720 | ||
| 38,820 | 22.01.2025 09:26:41 | -0,56 % -0,220 | C | WBAH | 18.832 | 732.929 | ||
| 7,830 | 22.01.2025 09:02:45 | -1,51 % -0,120 | C | WBAH | 6.176 | 48.725 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung