Letzter PreisDiff.% 1TDiff. abs.
5.349,45-0,40 %-21,40

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
27,38021.01.2026
14:37:38
+2,24 %
+0,600
 CWBAH261.5447.113.391
VOESTALPINE AG
AT0000937503
38,88021.01.2026
14:33:03
+1,83 %
+0,700
 CWBAH260.73810.039.815
EVN AG
AT0000741053
27,40021.01.2026
14:34:00
+0,37 %
+0,100
 CWBAH47.4281.303.745
OMV AG
AT0000743059
48,42021.01.2026
14:41:06
+0,25 %
+0,120
 CWBAH166.9248.096.235
BAWAG GROUP AG
AT0000BAWAG2
136,10021.01.2026
14:41:37
-0,29 %
-0,400
 CWBAH83.39611.328.151
ANDRITZ AG
AT0000730007
69,90021.01.2026
14:36:27
-0,36 %
-0,250
 CWBAH49.1423.443.388
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,10021.01.2026
13:24:09
-0,50 %
-0,120
 CWBAH23.776573.960
OESTERREICHISCHE POST AG
AT0000APOST4
32,15021.01.2026
14:21:29
-0,62 %
-0,200
 CWBAH27.892897.464
VERBUND AG KAT. A
AT0000746409
59,85021.01.2026
14:41:23
-0,66 %
-0,400
 CWBAH89.1905.400.760
ERSTE GROUP BANK AG
AT0000652011
102,90021.01.2026
14:41:16
-0,77 %
-0,800
 CWBAH149.33015.371.984
STRABAG SE
AT000000STR1
78,50021.01.2026
14:21:48
-0,88 %
-0,700
 CWBAH30.6822.431.616
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
36,40021.01.2026
14:40:28
-0,95 %
-0,350
 CWBAH175.9386.483.994
CPI EUROPE AG
AT0000A21KS2
15,31021.01.2026
14:25:31
-1,23 %
-0,190
 CWBAH53.010814.668
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,52021.01.2026
14:38:50
-1,35 %
-0,500
 CWBAH205.9147.501.640
LENZING AG
AT0000644505
24,00021.01.2026
14:36:31
-1,84 %
-0,450
 CWBAH36.012872.610
SBO AG
AT0000946652
30,75021.01.2026
14:37:43
-2,07 %
-0,650
 CWBAH90.4122.771.949
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,00021.01.2026
14:38:12
-2,46 %
-5,000
 CWBAH11.8042.376.026
UNIQA INSURANCE GROUP AG
AT0000821103
15,00021.01.2026
14:41:32
-2,85 %
-0,440
 CWBAH172.4962.605.789
PORR AG
AT0000609607
31,30021.01.2026
14:41:03
-3,25 %
-1,050
 CWBAH78.8142.498.516
VIENNA INSURANCE GROUP AG
AT0000908504
63,10021.01.2026
14:39:31
-3,81 %
-2,500
 CWBAH68.4264.355.773

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln