LastChg. % 1DChg. Abs.
24.9200+0.56%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0025.100050012,550.0011,818Continuous Trading
09:05:0025.100050012,550.0011,318Continuous Trading
09:05:0025.1000802,008.0010,818Continuous Trading
09:05:0025.10001,88647,338.6010,738Continuous Trading
09:05:0025.1000451,129.508,852Continuous Trading
09:05:0025.10001333,338.308,807Continuous Trading
09:05:0025.100034853.408,674Continuous Trading
09:05:0025.10003228,082.208,640Continuous Trading
09:05:0025.10003568,935.608,318Continuous Trading
09:05:0025.10001443,614.407,962Continuous Trading
09:05:0025.100050012,550.007,818Continuous Trading
09:05:0025.100050012,550.007,318Continuous Trading
09:05:0025.10001,71943,146.906,818Continuous Trading
09:05:0025.04003057,637.205,099Continuous Trading
09:05:0025.00001,18929,725.004,794Continuous Trading
09:00:1324.80001002,480.003,605Continuous Trading
09:00:1324.90002004,980.003,505Continuous Trading
09:00:1325.00003,30582,625.003,305Opening Auction
Showing 301 to 318.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas