LastChg. % 1DChg. Abs.
18.0200+0.11%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:48:0017.970016287.5242,290
13:41:0117.9600353.8842,274
13:39:4717.950081914,701.0542,271
13:39:4717.93003165,665.8841,452
13:39:3017.94008143.5241,136
13:35:2517.9400353.8241,128
13:35:2517.9400353.8241,125
13:21:4817.950058410,482.8041,122
13:21:4817.940016287.0440,538
13:11:5117.94003636,512.2240,522
13:09:4017.96001743,125.0440,159
13:03:3317.94001883,372.7239,985
13:03:3317.9300235.8639,797
13:01:2017.92001652,956.8039,795
12:55:1017.92002374,247.0439,630
12:55:1017.91001142,041.7439,393
12:50:5817.90002304,117.0039,279
12:50:5817.91005279,438.5739,049
12:50:4417.9300561,004.0838,522
12:50:4417.93004007,172.0038,466
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas