Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.1600	-1.69%	-0.2600	11/21/2024, 17:35:15	D
11/21/2024, 17:35:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:57:28	15.4400	206	3,180.64	4,151
09:57:28	15.4400	412	6,361.28	3,945
09:57:28	15.4400	382	5,898.08	3,533
09:42:07	15.4600	468	7,235.28	3,151
09:42:07	15.4400	250	3,860.00	2,683
09:42:07	15.4200	282	4,348.44	2,433
09:34:59	15.4200	32	493.44	2,151
09:34:59	15.4200	75	1,156.50	2,119
09:34:59	15.4200	75	1,156.50	2,044
09:34:59	15.4200	75	1,156.50	1,969
09:34:59	15.4200	75	1,156.50	1,894
09:30:14	15.4200	353	5,443.26	1,819
09:30:14	15.4200	30	462.60	1,466
09:30:14	15.4200	23	354.66	1,436
09:30:14	15.4200	75	1,156.50	1,413
09:30:14	15.4200	162	2,498.04	1,338
09:30:14	15.4200	166	2,559.72	1,176
09:17:48	15.4200	389	5,998.38	1,010
09:04:11	15.4200	621	9,575.82	621

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas