LastChg. % 1DChg. Abs.
36.3600-0.76%-0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:07:0136.440084630,828.2451,934Continuous Trading
10:07:0136.440060021,864.0051,088Continuous Trading
10:06:0536.4800281,021.4450,488Continuous Trading
10:05:0536.46001214,411.6650,460Continuous Trading
10:05:0536.46002007,292.0050,339Continuous Trading
10:04:4236.44002639,583.7250,139Continuous Trading
10:04:4236.440060021,864.0049,876Continuous Trading
10:04:4236.42002177,903.1449,276Continuous Trading
10:04:4236.40001575,714.8049,059Continuous Trading
10:04:3436.4000702,548.0048,902Continuous Trading
10:03:4336.400035512,922.0048,832Continuous Trading
10:03:4336.420041815,223.5648,477Continuous Trading
10:03:4336.44001,60258,376.8848,059Continuous Trading
10:02:3836.480035312,877.4446,457Continuous Trading
10:02:3836.480012,284448,120.3246,104Continuous Trading
10:02:3836.48001,85167,524.4833,820Continuous Trading
10:02:3836.48001,67260,994.5631,969Continuous Trading
10:02:3836.5000592,153.5030,297Continuous Trading
10:02:0536.48001254,560.0030,238Continuous Trading
10:02:0536.50001756,387.5030,113Continuous Trading
Showing 1,181 to 1,200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas