| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:00:39 | 36.5200 | 300 | 10,956.00 | 29,938 | Continuous Trading |
| 10:00:38 | 36.5000 | 215 | 7,847.50 | 29,638 | Continuous Trading |
| 10:00:38 | 36.4800 | 30 | 1,094.40 | 29,423 | Continuous Trading |
| 10:00:36 | 36.4800 | 1,078 | 39,325.44 | 29,393 | Continuous Trading |
| 10:00:36 | 36.5000 | 1,804 | 65,846.00 | 28,315 | Continuous Trading |
| 09:56:02 | 36.5000 | 177 | 6,460.50 | 26,511 | Continuous Trading |
| 09:56:02 | 36.5000 | 1,500 | 54,750.00 | 26,334 | Continuous Trading |
| 09:56:02 | 36.5000 | 103 | 3,759.50 | 24,834 | Continuous Trading |
| 09:55:20 | 36.5600 | 50 | 1,828.00 | 24,731 | Continuous Trading |
| 09:53:08 | 36.5200 | 45 | 1,643.40 | 24,681 | Continuous Trading |
| 09:52:12 | 36.5200 | 409 | 14,936.68 | 24,636 | Continuous Trading |
| 09:52:12 | 36.5400 | 1,591 | 58,135.14 | 24,227 | Continuous Trading |
| 09:51:46 | 36.5400 | 111 | 4,055.94 | 22,636 | Continuous Trading |
| 09:51:39 | 36.5800 | 224 | 8,193.92 | 22,525 | Continuous Trading |
| 09:51:39 | 36.5600 | 1,647 | 60,214.32 | 22,301 | Continuous Trading |
| 09:48:39 | 36.5600 | 60 | 2,193.60 | 20,654 | Continuous Trading |
| 09:45:00 | 36.5200 | 636 | 23,226.72 | 20,594 | Continuous Trading |
| 09:43:59 | 36.5400 | 120 | 4,384.80 | 19,958 | Continuous Trading |
| 09:43:47 | 36.5600 | 16 | 584.96 | 19,838 | Continuous Trading |
| 09:37:27 | 36.6000 | 20 | 732.00 | 19,822 | Continuous Trading |
