| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:33:36 | 36.4000 | 373 | 13,577.20 | 63,133 | Continuous Trading |
| 10:30:57 | 36.4000 | 20 | 728.00 | 62,760 | Continuous Trading |
| 10:29:06 | 36.4000 | 506 | 18,418.40 | 62,740 | Continuous Trading |
| 10:29:06 | 36.4000 | 478 | 17,399.20 | 62,234 | Continuous Trading |
| 10:27:16 | 36.4000 | 1,500 | 54,600.00 | 61,756 | Continuous Trading |
| 10:26:06 | 36.4600 | 110 | 4,010.60 | 60,256 | Continuous Trading |
| 10:25:32 | 36.4600 | 296 | 10,792.16 | 60,146 | Continuous Trading |
| 10:22:04 | 36.4200 | 100 | 3,642.00 | 59,850 | Continuous Trading |
| 10:22:04 | 36.4400 | 1,610 | 58,668.40 | 59,750 | Continuous Trading |
| 10:22:04 | 36.4600 | 1,290 | 47,033.40 | 58,140 | Continuous Trading |
| 10:21:18 | 36.5000 | 1,060 | 38,690.00 | 56,850 | Continuous Trading |
| 10:19:26 | 36.4800 | 3 | 109.44 | 55,790 | Continuous Trading |
| 10:19:22 | 36.4800 | 66 | 2,407.68 | 55,787 | Continuous Trading |
| 10:12:54 | 36.5000 | 200 | 7,300.00 | 55,721 | Continuous Trading |
| 10:12:42 | 36.5000 | 137 | 5,000.50 | 55,521 | Continuous Trading |
| 10:11:45 | 36.4800 | 91 | 3,319.68 | 55,384 | Continuous Trading |
| 10:11:28 | 36.4600 | 363 | 13,234.98 | 55,293 | Continuous Trading |
| 10:10:44 | 36.4600 | 200 | 7,292.00 | 54,930 | Continuous Trading |
| 10:10:39 | 36.4400 | 1,225 | 44,639.00 | 54,730 | Continuous Trading |
| 10:10:39 | 36.4400 | 1,571 | 57,247.24 | 53,505 | Continuous Trading |
