| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:35 | 36.5400 | 250 | 9,135.00 | 19,802 | Continuous Trading |
| 09:33:22 | 36.5800 | 397 | 14,522.26 | 19,552 | Continuous Trading |
| 09:33:22 | 36.5800 | 300 | 10,974.00 | 19,155 | Continuous Trading |
| 09:31:40 | 36.5800 | 60 | 2,194.80 | 18,855 | Continuous Trading |
| 09:22:37 | 36.5400 | 95 | 3,471.30 | 18,795 | Continuous Trading |
| 09:22:33 | 36.6000 | 545 | 19,947.00 | 18,700 | Continuous Trading |
| 09:22:33 | 36.6000 | 555 | 20,313.00 | 18,155 | Continuous Trading |
| 09:22:09 | 36.5400 | 196 | 7,161.84 | 17,600 | Continuous Trading |
| 09:20:42 | 36.6000 | 51 | 1,866.60 | 17,404 | Continuous Trading |
| 09:20:42 | 36.6000 | 300 | 10,980.00 | 17,353 | Continuous Trading |
| 09:20:42 | 36.6600 | 233 | 8,541.78 | 17,053 | Continuous Trading |
| 09:20:42 | 36.6400 | 767 | 28,102.88 | 16,820 | Continuous Trading |
| 09:19:23 | 36.5400 | 243 | 8,879.22 | 16,053 | Continuous Trading |
| 09:18:50 | 36.6000 | 100 | 3,660.00 | 15,810 | Continuous Trading |
| 09:16:59 | 36.6200 | 102 | 3,735.24 | 15,710 | Continuous Trading |
| 09:15:15 | 36.5800 | 119 | 4,353.02 | 15,608 | Continuous Trading |
| 09:15:14 | 36.5800 | 258 | 9,437.64 | 15,489 | Continuous Trading |
| 09:15:14 | 36.5800 | 203 | 7,425.74 | 15,231 | Continuous Trading |
| 09:07:33 | 36.7200 | 19 | 697.68 | 15,028 | Continuous Trading |
| 09:07:04 | 36.7000 | 175 | 6,422.50 | 15,009 | Continuous Trading |
