Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:59:21 | 38.5600 | 72 | 2,776.32 | 36,411 |
11:57:18 | 38.5600 | 2 | 77.12 | 36,339 |
11:57:18 | 38.5600 | 59 | 2,275.04 | 36,337 |
11:57:18 | 38.6200 | 68 | 2,626.16 | 36,278 |
11:57:18 | 38.6000 | 589 | 22,735.40 | 36,210 |
11:57:18 | 38.5800 | 343 | 13,232.94 | 35,621 |
11:52:02 | 38.5600 | 55 | 2,120.80 | 35,278 |
11:51:03 | 38.5400 | 26 | 1,002.04 | 35,223 |
11:49:18 | 38.5400 | 174 | 6,705.96 | 35,197 |
11:47:39 | 38.5800 | 285 | 10,995.30 | 35,023 |
11:47:12 | 38.5800 | 2 | 77.16 | 34,738 |
11:47:12 | 38.5600 | 112 | 4,318.72 | 34,736 |
11:47:11 | 38.5400 | 30 | 1,156.20 | 34,624 |
11:45:30 | 38.5400 | 169 | 6,513.26 | 34,594 |
11:45:00 | 38.5400 | 100 | 3,854.00 | 34,425 |
11:44:30 | 38.4400 | 831 | 31,943.64 | 34,325 |
11:44:30 | 38.4600 | 442 | 16,999.32 | 33,494 |
11:44:30 | 38.4800 | 447 | 17,200.56 | 33,052 |
11:44:30 | 38.5000 | 480 | 18,480.00 | 32,605 |
11:44:25 | 38.5200 | 289 | 11,132.28 | 32,125 |